WILLS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 674 JPY | -5.73% |
|
-6.52% | +3.22% |
| May. 09 | Stocks called up ahead of BoE interest rate decision | AN |
| May. 09 | UK's Cameron to urge Nato countries to boost defence spending | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 723 ¥ | 719 ¥ | 710 ¥ | 715 ¥ | 674 ¥ |
| Volume | 7 600 | 9 700 | 11 900 | 6 300 | 95 200 |
| Change | +0.28% | -0.55% | -1.25% | +0.70% | -5.73% |
| Opening | 721.00 | 733.00 | 720.00 | 710.00 | 685 |
| High | 728.00 | 733.00 | 720.00 | 719.00 | 685 |
| Low | 713.00 | 719.00 | 707.00 | 710.00 | 637 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.42% | ||
| Current month | +1.27% | ||
| 1 month | -4.79% | ||
| 3 months | -3.38% | ||
| 6 months | +20.17% | ||
| Current year | +9.49% | ||
| 1 year | +27.91% | ||
| 3 years | -30.98% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
8 600
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
6 149 000.00
Avg. Volume 20 sessions USD
39 298.26
Record volume 1
6 773 600
Record volume 2
3 632 800
Record volume 3
3 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 731 423 877
Capitalization (USD)
94 148 530
Net sales (JPY)
3 879 000 000
Net sales (USD)
24 790 689
Number of employees
95
Sales / Employee (JPY)
40 831 579
Sales / Employee (USD)
260 955
Free-Float
37.57 %
Free-Float capitalization (JPY)
5 625 527 699
Free-Float capitalization (USD)
35 952 748
Average Daily Capital Traded
0.04%
Highs and lows
1 week
707.00
733.00
1 month
693.00741.00
Current year
641.00867.00
1 year
550.00867.00
3 years
535.001 276.00
5 years
496.751 945.00
10 years
496.751 945.00
Indicators
Moving average 5 days
717.00
Moving average 20 days
717.90
Moving average 50 days
763.20
Moving average 100 days
723.95
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
41.08
RSI 14 days
41.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.42% | +9.49% | +27.91% | 94.15M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 449B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 266B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 138B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 94.67B | ||
| +3.49% | +7.95% | +32.89% | +20.30% | 92.57B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.67B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 47.64B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 37.06B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 36.17B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +199.20% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +32.14% | 16.1B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +41.35% | 12.78B | ||
| +7.13% | +26.19% | - | - | 9.51B | ||
| Average | +0.60% | +0.66% | +17.62% | +55.06% | ||
| Weighted average by Cap. | +0.83% | +0.32% | +23.81% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -5.22% | ||
| 2022 | -25.67% | ||
| 2021 | -19.18% | ||
| 2020 | +19.95% | ||
| 2019 | -5.56% |
- Stock Market
- Equities
- 4482 Stock
- Quotes WILLs Inc.