WILSON BAYLY HOLMES-OVCON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 ZAR | +1.30% |
|
+2.91% | +13.51% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 144.87 R | 145 R | 145 R | 145.73 R | 147.63 R |
| Volume | 39 106 | 55 112 | 132 333 | 34 863 | 72 591 |
| Change | +0.99% | +0.09% | 0.00% | +0.50% | +1.30% |
| Opening | 143.45 | 144.91 | 143.22 | 146.45 | 143.87 |
| High | 144.91 | 145.80 | 146.00 | 146.45 | 147.80 |
| Low | 143.29 | 143.71 | 143.22 | 145.05 | 143.87 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.91% | ||
| Current month | +5.67% | ||
| 1 month | +7.90% | ||
| 3 months | +12.29% | ||
| 6 months | +19.02% | ||
| Current year | +13.51% | ||
| 1 year | +38.62% | ||
| 3 years | +33.66% | ||
| 5 years | +28.39% | ||
| 10 years | +8.67% |
Volumes
marketsDaily volume
72 591
Avg. Volume 20 sessions
54 200
Avg. Volume 20 sessions ZAR
8 001 546.00
Avg. Volume 20 sessions USD
439 828.98
Record volume 1
4 297 937
Record volume 2
3 688 240
Record volume 3
3 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 826 143 247
Capitalization (USD)
430 187 442
Net sales (ZAR)
23 768 747 000
Net sales (USD)
1 306 520 485
Free-Float
33.58 %
Free-Float capitalization (ZAR)
3 543 261 321
Free-Float capitalization (USD)
194 765 988
Average Daily Capital Traded
0.1%
Highs and lows
1 week
143.22
147.80
1 month
130.14147.80
Current year
123.51147.80
1 year
92.01147.80
3 years
69.16147.80
5 years
63.50149.04
10 years
63.50181.01
Indicators
Moving average 5 days
145.65
Moving average 20 days
139.91
Moving average 50 days
137.31
Moving average 100 days
134.59
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
82.04
RSI 14 days
73.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.91% | +13.51% | +38.62% | 430M | ||
| -0.09% | -0.94% | +1.58% | +4.71% | 71.61B | ||
| +0.59% | +1.47% | -1.90% | +56.11% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.08% | -2.51% | +10.42% | +22.60% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.90% | -2.88% | +3.60% | +15.75% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.38% | +0.93% | +21.06% | +28.59% | ||
| Weighted average by Cap. | +0.36% | +1.19% | +16.34% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +46.73% | ||
| 2022 | -21.75% | ||
| 2021 | +24.29% | ||
| 2020 | -34.01% | ||
| 2019 | +4.45% | ||
| 2018 | -14.93% | ||
| 2017 | +0.94% | ||
| 2016 | +35.97% | ||
| 2015 | -6.21% | ||
| 2014 | -17.29% | ||
| 2013 | -7.01% | ||
| 2012 | +49.25% | ||
| 2011 | -24.32% | ||
| 2010 | +29.31% | ||
| 2009 | -0.02% | ||
| 2008 | -22.11% | ||
| 2007 | +89.07% | ||
| 2006 | +65.91% | ||
| 2005 | +66.04% | ||
| 2004 | +63.58% | ||
| 2003 | +58.82% | ||
| 2002 | +58.14% | ||
| 2001 | +57.32% | ||
| 2000 | -19.61% | ||
| 1999 | +183.33% | ||
| 1998 | -66.73% | ||
| 1997 | +127.31% | ||
| 1996 | -43.33% | ||
| 1995 | +180.00% | ||
| 1994 | +87.50% | ||
| 1993 | -14.89% |
- Stock Market
- Equities
- WBO Stock
- Quotes Wilson Bayly Holmes-Ovcon Limited
