WINALL HI-TECH SEED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | -4.21% |
|
-6.52% | -21.24% |
| Apr. 24 | Winall Hi-tech Seed Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Winall Hi-Tech Seed Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.08 ¥ | 6.96 ¥ | 6.96 ¥ | 6.89 ¥ | 6.6 ¥ |
| Volume | 5 243 200 | 8 315 630 | 6 979 270 | 6 383 250 | 12 257 040 |
| Change | +0.28% | -1.69% | 0.00% | -1.01% | -4.21% |
| Opening | 7.06 | 7.09 | 6.92 | 6.96 | 6.93 |
| High | 7.12 | 7.12 | 6.98 | 7.00 | 6.96 |
| Low | 7.06 | 6.91 | 6.84 | 6.89 | 6.57 |
Performance
| 1 day | -4.21% | ||
| 1 week | -6.52% | ||
| Current month | -6.78% | ||
| 1 month | -14.95% | ||
| 3 months | -18.01% | ||
| 6 months | -29.41% | ||
| Current year | -21.24% | ||
| 1 year | -34.59% | ||
| 3 years | -45.86% | ||
| 5 years | +52.31% | ||
| 10 years | +346.34% |
Volumes
marketsDaily volume
12 257 040
Avg. Volume 20 sessions
9 484 949
Avg. Volume 20 sessions CNY
62 600 663.40
Avg. Volume 20 sessions USD
8 641 270.37
Record volume 1
199 782 783
Record volume 2
166 154 139
Record volume 3
152 619 094
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 524 397 695
Capitalization (USD)
900 614 809
Net sales (CNY)
4 109 878 560
Net sales (USD)
567 319 417
Number of employees
1 709
Sales / Employee (CNY)
2 404 844
Sales / Employee (USD)
331 960
Free-Float
62.76 %
Free-Float capitalization (CNY)
4 094 888 194
Free-Float capitalization (USD)
565 250 177
Average Daily Capital Traded
0.96%
Highs and lows
1 week
6.57
7.12
1 month
6.578.25
Current year
6.378.69
1 year
6.3711.80
3 years
6.3719.66
5 years
3.5719.66
10 years
1.3919.66
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.33
Moving average 50 days
7.67
Moving average 100 days
7.74
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
17.16
RSI 14 days
26.06
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -6.52% | -21.24% | -34.59% | 901M | ||
| -2.95% | -6.23% | -25.25% | -27.21% | 1.97B | ||
| -2.11% | -2.50% | -4.79% | -18.14% | 1.89B | ||
| -4.76% | -8.32% | -35.00% | -43.57% | 1.1B | ||
| -3.05% | -6.84% | -13.10% | -42.29% | 748M | ||
| -3.34% | -9.06% | +14.42% | +194.56% | 719M | ||
| 0.00% | +1.49% | -2.39% | -23.60% | 596M | ||
| -11.36% | -5.40% | -3.88% | +45.79% | 399M | ||
| -3.75% | -7.22% | -18.67% | -25.04% | 369M | ||
| -0.32% | -1.13% | -10.61% | -13.87% | 361M | ||
| -1.60% | +5.75% | +15.00% | +14.29% | 344M | ||
| -4.47% | -11.03% | -32.34% | -37.41% | 307M | ||
| +1.33% | +2.24% | +7.55% | +1.70% | 306M | ||
| -8.63% | -17.05% | -45.29% | -42.12% | 278M | ||
| +1.01% | -2.87% | -27.20% | -38.80% | 243M | ||
| +7.02% | +11.42% | +7.49% | -10.95% | 206M | ||
| Average | -2.57% | -4.90% | -12.21% | -6.33% | ||
| Weighted average by Cap. | -2.96% | -5.34% | -13.93% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | -27.13% | ||
| 2022 | -20.56% | ||
| 2021 | -0.75% | ||
| 2020 | +202.37% | ||
| 2019 | -1.27% | ||
| 2018 | -5.87% | ||
| 2017 | +6.65% | ||
| 2016 | +14.94% | ||
| 2015 | +126.35% | ||
| 2014 | +27.76% | ||
| 2013 | -8.85% | ||
| 2012 | -26.86% | ||
| 2011 | -45.73% | ||
| 2010 | +70.10% |
- Stock Market
- Equities
- 300087 Stock
- Quotes Winall Hi-tech Seed Co., Ltd.
