WINBOND ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 TWD | 0.00% |
|
-8.25% | -21.51% |
| May. 02 | Winbond Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Fih Co Enters into Joint Venture Agreement | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 25 NT$ | 25.2 NT$ | 24.1 NT$ | 23.9 NT$ | 23.9 NT$ |
| Volume | 32 589 200 | 7 999 273 | 61 350 920 | 39 711 150 | 25 636 600 |
| Change | -1.57% | +0.80% | -4.37% | -0.83% | 0.00% |
| Opening | 25.50 | 25.30 | 24.85 | 24.05 | 24.20 |
| High | 25.55 | 25.35 | 24.85 | 24.40 | 24.35 |
| Low | 25.00 | 25.10 | 24.00 | 23.90 | 23.90 |
Performance
| 1 week | -8.25% | ||
| Current month | -4.40% | ||
| 1 month | -5.16% | ||
| 3 months | -13.25% | ||
| 6 months | -12.93% | ||
| Current year | -21.51% | ||
| 1 year | -15.10% | ||
| 3 years | -29.60% | ||
| 5 years | +69.50% | ||
| 10 years | +107.83% |
Volumes
marketsDaily volume
25 636 600
Avg. Volume 20 sessions
23 463 605
Avg. Volume 20 sessions TWD
560 780 159.50
Avg. Volume 20 sessions USD
17 374 651.68
Record volume 1
544 978 300
Record volume 2
524 042 500
Record volume 3
513 860 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
99 651 189 459
Capitalization (USD)
3 087 492 803
Net sales (TWD)
75 006 078 000
Net sales (USD)
2 323 913 315
Number of employees
4 899
Sales / Employee (TWD)
15 310 487
Sales / Employee (USD)
474 365
Free-Float
69.15 %
Free-Float capitalization (TWD)
68 906 653 330
Free-Float capitalization (USD)
2 134 934 840
Average Daily Capital Traded
0.56%
Highs and lows
1 week
23.90
25.55
1 month
23.9026.55
Current year
23.9030.95
1 year
23.9031.80
3 years
18.5038.50
5 years
9.8038.90
10 years
5.9538.90
Indicators
Moving average 5 days
24.42
Moving average 20 days
25.36
Moving average 50 days
25.83
Moving average 100 days
26.70
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
26.98
RSI 14 days
32.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.25% | -21.51% | -15.10% | 3.09B | ||
| -1.14% | +5.42% | +144.43% | +209.02% | 3,009B | ||
| +4.68% | +4.32% | +50.76% | +61.08% | 685B | ||
| -0.87% | +0.72% | +25.49% | +74.59% | 655B | ||
| +0.36% | +0.99% | +13.13% | +41.41% | 269B | ||
| -1.16% | +0.57% | +44.81% | +85.79% | 236B | ||
| +0.06% | +0.66% | +15.10% | +15.23% | 179B | ||
| -2.72% | -1.15% | +52.41% | +91.93% | 148B | ||
| +0.33% | +13.66% | +82.48% | - | 142B | ||
| -1.20% | +0.93% | -39.48% | +1.84% | 131B | ||
| +0.73% | +4.06% | +19.57% | +35.68% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| -2.44% | -10.13% | +12.92% | +17.35% | 60.42B | ||
| -1.50% | -1.09% | -3.02% | +3.63% | 52.47B | ||
| -1.00% | -2.30% | +3.53% | +24.03% | 50.63B | ||
| +2.47% | +9.95% | -8.90% | -0.91% | 39.3B | ||
| Average | +0.19% | +1.77% | +26.79% | +48.25% | ||
| Weighted average by Cap. | +0.16% | +5.10% | +89.12% | +136.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Equities
- 2344 Stock
- Quotes Winbond Electronics Corporation
