WINDAR PHOTONICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 GBX | 0.00% |
|
+2.11% | +1.04% |
| Apr. 22 | Windar Photonics Non-Exec Paul Hodges buys 220,000 shares | AN |
| Apr. 15 | Windar Photonics Raises GBP4 Million from Sale of New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 48.5 p | 50 p | 48.5 p | 48.5 p |
| Volume | 425 959 | 206 388 | 104 265 | 2 500 |
| Change | 0.00% | +3.09% | -3.00% | 0.00% |
| Opening | 48.50 | 48.50 | 50.00 | 48.50 |
| High | 49.00 | 51.07 | 50.70 | 47.00 |
| Low | 47.00 | 47.00 | 47.00 | 47.00 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +16.87% | ||
| 3 months | +44.78% | ||
| 6 months | +1.04% | ||
| Current year | +1.04% | ||
| 1 year | +106.38% | ||
| 3 years | +64.41% | ||
| 5 years | +6.59% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
73 640
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
3 571 540.00
Avg. Volume 20 sessions USD
3 571 540.00
Record volume 1
7 159 635
Record volume 2
2 029 845
Record volume 3
1 810 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 444 869
Capitalization (USD)
50 160 459
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
59.39 %
Free-Float capitalization (GBX)
27 583 231
Free-Float capitalization (USD)
29 789 889
Average Daily Capital Traded
7.69%
Highs and lows
1 week
47.00
51.07
1 month
44.0051.07
Current year
30.0051.07
1 year
22.0052.00
3 years
5.1052.00
5 years
5.1052.85
10 years
5.10155.00
Indicators
Moving average 5 days
48.80
Moving average 20 days
46.25
Moving average 50 days
41.69
Moving average 100 days
38.90
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
62.29
RSI 14 days
64.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | +1.04% | +106.38% | 50.16M | ||
| -0.17% | -1.49% | +12.11% | +3.96% | 108B | ||
| +0.60% | +2.26% | -2.60% | -7.86% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.34% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -1.95% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -6.39% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.20% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.14% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -5.79% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.22% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +3.50% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.04% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +36.58% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.54% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.07% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.99% | 5.95B | ||
| Average | -0.49% | -1.18% | +0.88% | +11.24% | ||
| Weighted average by Cap. | -0.30% | -0.97% | +4.19% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +127.49% | ||
| 2022 | +20.57% | ||
| 2021 | +48.94% | ||
| 2020 | -60.83% | ||
| 2019 | -64.71% | ||
| 2018 | -10.53% | ||
| 2017 | +22.58% | ||
| 2016 | -11.43% | ||
| 2015 | -26.47% |
- Stock Market
- Equities
- WPHO Stock
- Quotes Windar Photonics PLC
