WINDSOR MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.34 INR | +0.64% |
|
+22.33% | +9.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 85.83 ₹ | 84.67 ₹ | 93.22 ₹ | 92.75 ₹ | 93.34 ₹ |
| Volume | 83 133 | 22 177 | 144 920 | 172 268 | 828 |
| Change | +12.49% | -1.35% | +10.10% | -0.50% | +0.64% |
| Opening | 76.30 | 87.30 | 85.02 | 94.26 | 93.84 |
| High | 91.56 | 87.50 | 94.23 | 97.00 | 94.9 |
| Low | 76.30 | 84.10 | 85.02 | 91.60 | 93 |
Performance
| 1 day | +0.64% | ||
| 1 week | +22.33% | ||
| Current month | +6.60% | ||
| 1 month | +4.49% | ||
| 3 months | +9.86% | ||
| 6 months | +5.31% | ||
| Current year | +9.41% | ||
| 1 year | +103.89% | ||
| 3 years | +176.97% | ||
| 5 years | +43.16% | ||
| 10 years | +236.36% |
Volumes
marketsDaily volume
828
Estimated daily volume
828
Avg. Volume 20 sessions
42 064
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
3 926 253.76
Avg. Volume 20 sessions USD
47 154.31
Record volume 1
4 735 044
Record volume 2
4 588 668
Record volume 3
2 865 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 019 695 004
Capitalization (USD)
72 296 537
Net sales (INR)
3 823 103 000
Net sales (USD)
45 915 467
Number of employees
541
Sales / Employee (INR)
7 066 734
Sales / Employee (USD)
84 871
Free-Float
41.48 %
Free-Float capitalization (INR)
2 496 791 244
Free-Float capitalization (USD)
29 986 463
Average Daily Capital Traded
0.07%
Highs and lows
1 week
75.00
97.00
1 month
75.00101.00
Current year
64.01101.00
1 year
43.85104.85
3 years
25.75104.85
5 years
7.75104.85
10 years
7.75159.90
Indicators
Moving average 5 days
86.55
Moving average 20 days
86.51
Moving average 50 days
80.04
Moving average 100 days
81.84
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
66.29
RSI 14 days
62.15
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +22.33% | +9.41% | +103.89% | 72.3M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.73% | 2.2B | ||
| +0.56% | -5.77% | -11.64% | -35.63% | 2.03B | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 1.99B | ||
| Average | -0.14% | +0.91% | +7.06% | +16.72% | ||
| Weighted average by Cap. | -0.16% | -0.76% | +6.53% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba7ee.hQtldvg8XqCUD48L0cZocsWHCs2jkouQWsndFlyWEFw.4kNVLM5PCNrBXslkhZARP_WxcLfJobPgKvmlUTredmjfZy5AoQg6ydhi3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 92 | 5,119 | 172,268 |
| 05:59:32 am | 93.6 | 1,700 | 167,149 |
| 05:59:02 am | 92.63 | 86 | 165,449 |
| 05:58:49 am | 93.29 | 1 | 165,363 |
| 05:58:38 am | 92.58 | 17 | 165,362 |
| 05:58:35 am | 93.03 | 3 | 165,345 |
| 05:58:28 am | 93.04 | 39 | 165,342 |
| 05:58:00 am | 93.3 | 50 | 165,303 |
| 05:57:51 am | 93.3 | 1,250 | 165,253 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +90.42% | ||
| 2022 | +16.21% | ||
| 2021 | +114.05% | ||
| 2020 | -0.22% | ||
| 2019 | -74.65% | ||
| 2018 | -34.92% | ||
| 2017 | +126.03% | ||
| 2016 | -5.00% | ||
| 2015 | +103.39% | ||
| 2014 | +28.46% | ||
| 2013 | +34.48% | ||
| 2012 | -3.01% | ||
| 2011 | -64.99% | ||
| 2010 | +194.48% | ||
| 2009 | +294.56% | ||
| 2008 | -72.73% | ||
| 2007 | +99.04% | ||
| 2006 | -35.06% | ||
| 2005 | +46.32% | ||
| 2004 | +112.69% | ||
| 2003 | +50.56% | ||
| 2002 | +11.25% | ||
| 2001 | -40.74% | ||
| 2000 | -35.10% | ||
| 1999 | -28.28% | ||
| 1998 | -27.50% | ||
| 1997 | -71.83% | ||
| 1996 | -39.32% | ||
| 1995 | -0.43% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- WINDMACHIN Stock
- Quotes Windsor Machines Limited
