WINFARM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 EUR | -1.88% |
|
-2.08% | -26.33% |
| May. 07 | FOMO is Back |  |
| Feb. 01 | WINFARM Announces Unaudited Revenue Results for Fourth Quarter and Full Year 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.71 € | 4.79 € | 4.79 € | 4.7 € |
| Volume | 403 | 2 500 | 2 566 | 2 053 |
| Change | -2.28% | +1.70% | 0.00% | -1.88% |
| Opening | 4.81 | 4.79 | 4.79 | 4.78 |
| High | 4.81 | 4.79 | 4.79 | 4.79 |
| Low | 4.71 | 4.67 | 4.70 | 4.70 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.29% | ||
| Current month | -4.08% | ||
| 1 month | -4.47% | ||
| 3 months | -22.70% | ||
| 6 months | -2.69% | ||
| Current year | -26.33% | ||
| 1 year | -76.73% | ||
| 3 years | -86.30% |
Volumes
marketsDaily volume
2 053
Estimated daily volume
2 053
Avg. Volume 20 sessions
1 406
Daily volume ratio
1.46
Avg. Volume 20 sessions
6 608.20
Avg. Volume 20 sessions USD
7 173.27
Record volume 1
40 475
Record volume 2
31 567
Record volume 3
30 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 591 866
Capitalization (USD)
10 411 683
Net sales (EUR)
137 400 000
Net sales (USD)
149 143 578
Number of employees
0
Sales / Employee (EUR)
inf
Sales / Employee (USD)
inf
Free-Float
100 %
Free-Float capitalization (EUR)
9 591 866
Free-Float capitalization (USD)
10 411 683
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.67
4.89
1 month
4.264.96
Current year
4.267.50
1 year
4.2621.30
3 years
4.2638.99
5 years
4.2639.00
10 years
4.2639.00
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.78
Moving average 50 days
5.12
Moving average 100 days
5.43
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
48.99
RSI 14 days
45.88
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.29% | -26.33% | -76.73% | 10.41M | ||
| -1.16% | +3.66% | +10.61% | +6.26% | 2.15B | ||
| +1.29% | +3.07% | -8.52% | +28.17% | 1.76B | ||
| -2.83% | -3.28% | +1.92% | -10.39% | 1.38B | ||
| -5.44% | -3.91% | +11.40% | +286.40% | 1.24B | ||
| -1.36% | -3.83% | -13.53% | -11.89% | 1.03B | ||
| -1.25% | -6.92% | -15.17% | -25.12% | 956M | ||
| +1.45% | +0.18% | +21.97% | -30.68% | 823M | ||
| -1.36% | -6.40% | -5.72% | -14.51% | 431M | ||
| -35.56% | -.--% | -66.86% | -90.26% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.40% | +2.74% | +9.28% | -21.35% | 285M | ||
| -3.92% | -7.21% | +57.49% | +301.17% | 263M | ||
| +1.08% | +1.08% | -17.54% | +135.00% | 231M | ||
| +0.57% | 0.00% | -3.50% | +7.83% | 175M | ||
| +0.09% | -0.04% | -1.98% | -8.21% | 173M | ||
| Average | -3.12% | -3.93% | -3.10% | +31.71% | ||
| Weighted average by Cap. | -2.26% | -1.97% | +0.04% | +36.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd6b6760820f03a1408d.lAgkI_Jix6cQVaGJxO4IhYK6T64ckpQKIGISSOE-tOw.w3wVR6Ia8tRpFMe49Lds5LDzHcJM2OU8ZAhde5Jc2Iu5Q3dxoFWM9V9k6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:12 am | 4.7 | 290 | 2,053 |
| 11:13:29 am | 4.7 | 300 | 1,763 |
| 10:35:45 am | 4.7 | 8 | 1,463 |
| 10:35:45 am | 4.7 | 800 | 1,455 |
| 10:35:45 am | 4.71 | 310 | 655 |
| 10:35:45 am | 4.71 | 42 | 345 |
| 10:35:45 am | 4.73 | 250 | 303 |
| 10:02:34 am | 4.79 | 8 | 53 |
| 10:02:33 am | 4.79 | 2 | 45 |
| 07:58:53 am | 4.79 | 8 | 43 |
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | -57.47% | ||
| 2022 | -50.50% | ||
| 2021 | -12.67% | ||
| 2020 | -1.96% |
- Stock Market
- Equities
- ALWF Stock
- Quotes Winfarm
