WING TAI HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 SGD | 0.00% |
|
0.00% | +13.95% |
| May. 13 | Wing Tai Properties Renews Lease for Hong Kong Properties | MT |
| Apr. 03 | Wing Tai Files for Singapore Listing of SG$100 Million Worth 4.38% Bonds Due 2029 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.47 $ | 1.47 $ | 1.47 $ | 1.47 $ |
| Volume | 90 900 | 67 300 | 124 000 | 85 200 | 128 800 |
| Change | -0.68% | +0.68% | 0.00% | 0.00% | 0.00% |
| Opening | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 |
| High | 1.49 | 1.48 | 1.47 | 1.47 | 1.47 |
| Low | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 |
Performance
| 3 months | +15.75% | ||
| 6 months | +8.89% | ||
| Current year | +13.95% | ||
| 1 year | -3.29% | ||
| 3 years | -16.00% | ||
| 5 years | -27.23% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
128 800
Estimated daily volume
192 959
Avg. Volume 20 sessions
137 436
Daily volume ratio
1.40
Avg. Volume 20 sessions SGD
202 030.92
Avg. Volume 20 sessions USD
150 030.38
Record volume 1
47 716 008
Record volume 2
37 890 006
Record volume 3
34 972 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 120 135 849
Capitalization (USD)
831 825 203
Net sales (SGD)
476 272 000
Net sales (USD)
353 684 826
Free-Float
35.82 %
Free-Float capitalization (SGD)
418 345 352
Free-Float capitalization (USD)
310 667 860
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.46
1.49
1 month
1.451.51
Current year
1.201.57
1 year
1.201.57
3 years
1.201.97
5 years
1.202.15
10 years
1.202.44
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.47
Moving average 50 days
1.45
Moving average 100 days
1.37
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
49.61
RSI 14 days
51.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.95% | -3.29% | 832M | ||
| -1.25% | -1.87% | +12.50% | -3.08% | 29.15B | ||
| +0.31% | +3.77% | -5.39% | -23.03% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +1.19% | +3.03% | +17.14% | +81.10% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| -0.25% | +2.60% | +14.83% | -14.22% | 22.19B | ||
| -0.65% | -4.98% | -3.66% | +27.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +0.14% | +2.31% | -9.57% | -20.87% | 15.91B | ||
| +0.19% | +5.44% | +8.73% | -3.51% | 16.19B | ||
| +1.44% | +7.82% | +18.53% | +145.00% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +0.68% | +2.20% | +9.20% | +21.06% | ||
| Weighted average by Cap. | +0.54% | +2.21% | +10.31% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
971fe51.Jul5ZuP1yw6FsWO1lKhySjSYRxfsvgWatGEi679-5DM.Uq0NJ7Clv33R0jvsxt07I1rVDkWjy33g7CJYv9knkmxeozYWl6-peO6JVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:12 am | 1.47 | 800 | 128,800 |
| 01:39:12 am | 1.47 | 4,500 | 128,000 |
| 01:39:12 am | 1.47 | 1,200 | 123,500 |
| 01:39:12 am | 1.47 | 6,000 | 122,300 |
| 01:39:12 am | 1.47 | 200 | 116,300 |
| 01:39:12 am | 1.47 | 1,100 | 116,100 |
| 01:39:12 am | 1.47 | 100 | 115,000 |
| 01:39:12 am | 1.47 | 800 | 114,900 |
| 01:39:12 am | 1.47 | 100 | 114,100 |
| 01:39:12 am | 1.47 | 500 | 114,000 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | -14.00% | ||
| 2022 | -16.20% | ||
| 2021 | -8.21% | ||
| 2020 | -3.47% | ||
| 2019 | +4.66% | ||
| 2018 | -15.35% | ||
| 2017 | +43.40% | ||
| 2016 | -9.40% | ||
| 2015 | +7.34% | ||
| 2014 | -16.79% | ||
| 2013 | +5.36% | ||
| 2012 | +97.35% | ||
| 2011 | -44.08% | ||
| 2010 | -7.65% | ||
| 2009 | +120.48% | ||
| 2008 | -69.26% | ||
| 2007 | +18.42% | ||
| 2006 | +55.10% | ||
| 2005 | +47.00% | ||
| 2004 | +20.48% | ||
| 2003 | +59.62% | ||
| 2002 | -36.59% | ||
| 2001 | -34.92% | ||
| 2000 | -23.64% | ||
| 1999 | +55.66% | ||
| 1998 | -46.19% | ||
| 1997 | -50.75% | ||
| 1996 | +38.41% | ||
| 1995 | +12.02% | ||
| 1994 | -47.13% | ||
| 1993 | +197.56% | ||
| 1992 | +0.61% |
- Stock Market
- Equities
- W05 Stock
- Quotes Wing Tai Holdings Limited
