WINMATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 TWD | -0.97% |
|
+3.37% | +25.31% |
| May. 08 | Winmate Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Winmate Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 149 NT$ | 155 NT$ | 158.5 NT$ | 155 NT$ | 153.5 NT$ | 153.5 NT$ |
| Volume | 399 602 | 868 093 | 1 433 024 | 458 530 | 407 954 | 407 954 |
| Change | +0.34% | +4.03% | +2.26% | -2.21% | -0.97% | -0.97% |
| Opening | 149.00 | 149.00 | 157.00 | 159.00 | 155.00 | 155 |
| High | 150.50 | 155.00 | 162.50 | 160.00 | 155.50 | 155.5 |
| Low | 148.00 | 148.50 | 155.00 | 154.50 | 153.00 | 153 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.37% | ||
| Current month | +4.07% | ||
| 1 month | +3.72% | ||
| 3 months | +11.64% | ||
| 6 months | +23.29% | ||
| Current year | +25.31% | ||
| 1 year | +37.05% | ||
| 3 years | +108.28% | ||
| 5 years | +179.09% | ||
| 10 years | +162.19% |
Volumes
marketsDaily volume
407 954
Avg. Volume 20 sessions
412 492
Avg. Volume 20 sessions TWD
63 317 522.00
Avg. Volume 20 sessions USD
1 956 068.21
Record volume 1
628 214 535
Record volume 2
617 275 476
Record volume 3
615 712 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
12 204 673 324
Capitalization (USD)
377 038 973
Net sales (TWD)
2 480 324 000
Net sales (USD)
76 624 649
Free-Float
46.16 %
Free-Float capitalization (TWD)
5 634 071 922
Free-Float capitalization (USD)
174 053 384
Average Daily Capital Traded
0.52%
Highs and lows
1 week
148.00
162.50
1 month
143.00162.50
Current year
120.50162.50
1 year
110.00162.50
3 years
72.80162.50
5 years
47.20162.50
10 years
44.95162.50
Indicators
Moving average 5 days
154.20
Moving average 20 days
148.78
Moving average 50 days
144.88
Moving average 100 days
138.99
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
60.46
RSI 14 days
60.02
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +3.37% | +25.31% | +37.05% | 377M | ||
| -0.84% | -2.82% | +16.75% | +14.09% | 30.71B | ||
| +0.47% | -4.00% | +0.47% | +22.73% | 10.88B | ||
| -1.09% | +7.84% | +15.23% | +7.58% | 8.14B | ||
| -1.91% | +0.28% | -1.10% | +3.16% | 4.36B | ||
| -1.41% | +4.87% | -2.10% | -2.56% | 4.19B | ||
| 0.00% | -0.96% | -14.81% | -21.29% | 3.96B | ||
| -3.06% | -0.98% | -20.49% | -34.56% | 3.85B | ||
| -0.14% | -9.01% | +4.74% | +52.37% | 3.51B | ||
| -0.13% | -3.60% | -29.67% | -19.98% | 2.54B | ||
| -0.84% | -5.96% | -21.17% | -29.09% | 1.66B | ||
| -0.21% | -6.00% | -29.75% | -23.95% | 1.6B | ||
| -0.30% | -5.93% | -31.76% | -22.74% | 1.54B | ||
| 0.00% | -4.44% | -19.78% | +6.44% | 1.34B | ||
| -2.45% | -3.84% | -39.70% | -4.79% | 1.33B | ||
| +0.51% | -5.78% | -25.36% | -11.40% | 1.29B | ||
| Average | -0.77% | -1.95% | -10.82% | -1.68% | ||
| Weighted average by Cap. | -0.76% | -1.83% | +2.45% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.31% | ||
| 2023 | +47.59% | ||
| 2022 | +5.87% | ||
| 2021 | +4.39% | ||
| 2020 | +36.55% | ||
| 2019 | +7.63% | ||
| 2018 | +0.59% | ||
| 2017 | -3.05% | ||
| 2016 | -6.43% | ||
| 2015 | -9.24% | ||
| 2014 | +6.05% | ||
| 2013 | +64.10% | ||
| 2012 | -3.42% | ||
| 2011 | -43.16% | ||
| 2010 | +10.28% | ||
| 2009 | +65.66% | ||
| 2008 | -36.47% | ||
| 2007 | +71.13% | ||
| 2006 | +99.29% | ||
| 2005 | +126.67% |
- Stock Market
- Equities
- 3416 Stock
- Quotes WinMate Inc.
