WINOX HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | +1.41% |
|
-5.26% | -4.00% |
| May. 29 | Winox Holdings Limited Appoints Hou Bojian as Independent Non-Executive Director | CI |
| May. 27 | Winox Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.74 $ | 0.71 $ | 0.72 $ |
| Volume | 0 | 2 000 | 6 000 | 0 |
| Change | -.--% | -2.63% | -4.05% | +1.41% |
| Opening | 0.76 | 0.76 | 0.69 | 0.72 |
| High | 0.76 | 0.76 | 0.69 | 0.72 |
| Low | 0.76 | 0.76 | 0.69 | 0.72 |
Performance
| 1 day | +1.41% | ||
| 1 week | -5.26% | ||
| 1 month | -4.00% | ||
| 3 months | -7.69% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -12.20% | ||
| 3 years | -52.00% | ||
| 5 years | -67.76% | ||
| 10 years | +30.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 467
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 056.24
Avg. Volume 20 sessions USD
135.09
Record volume 1
9 062 399
Record volume 2
8 648 279
Record volume 3
7 936 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
431 920 484
Capitalization (USD)
55 241 766
Net sales (HKD)
774 727 000
Net sales (USD)
99 086 034
Number of employees
2 495
Sales / Employee (HKD)
310 512
Sales / Employee (USD)
39 714
Free-Float
15.66 %
Free-Float capitalization (HKD)
67 627 518
Free-Float capitalization (USD)
8 649 424
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.76
1 month
0.630.79
Current year
0.630.81
1 year
0.631.10
3 years
0.631.70
5 years
0.632.40
10 years
0.472.40
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.77
Moving average 50 days
0.75
Moving average 100 days
0.76
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
25.97
RSI 14 days
32.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -5.26% | -4.00% | -12.20% | 55.24M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.27% | +9.98% | -1.22% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.30% | -2.13% | +1.73% | +6.07% | ||
| Weighted average by Cap. | +0.30% | -2.02% | +5.27% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -24.24% | ||
| 2022 | -10.00% | ||
| 2021 | -25.42% | ||
| 2020 | -31.92% | ||
| 2019 | +10.64% | ||
| 2018 | +46.87% | ||
| 2017 | +68.42% | ||
| 2016 | +15.85% | ||
| 2015 | +20.59% | ||
| 2014 | -26.09% | ||
| 2013 | -17.86% | ||
| 2012 | -10.40% | ||
| 2011 | -34.21% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Winox Holdings Limited
