WINSTEK SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 TWD | -2.34% |
|
-3.10% | +36.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 131 NT$ | 130.5 NT$ | 135.5 NT$ | 128 NT$ | 125 NT$ |
| Volume | 1 074 942 | 620 719 | 3 652 102 | 3 007 420 | 2 446 846 |
| Change | +1.55% | -0.38% | +3.83% | -5.54% | -2.34% |
| Opening | 129.50 | 131.50 | 131.00 | 134.50 | 129.00 |
| High | 132.50 | 132.00 | 136.00 | 134.50 | 129.50 |
| Low | 129.50 | 130.00 | 130.00 | 128.00 | 125.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -3.10% | ||
| 1 month | -5.66% | ||
| 3 months | +0.81% | ||
| 6 months | +39.04% | ||
| Current year | +36.91% | ||
| 1 year | +84.91% | ||
| 3 years | +346.43% | ||
| 5 years | +414.40% | ||
| 10 years | +194.12% |
Volumes
marketsDaily volume
2 446 846
Avg. Volume 20 sessions
1 697 598
Avg. Volume 20 sessions TWD
212 199 750.00
Avg. Volume 20 sessions USD
6 552 303.88
Record volume 1
396 321 869
Record volume 2
287 653 270
Record volume 3
257 613 973
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
16 960 705 875
Capitalization (USD)
523 712 676
Net sales (TWD)
3 667 818 000
Net sales (USD)
113 254 884
Free-Float
41.65 %
Free-Float capitalization (TWD)
7 064 965 221
Free-Float capitalization (USD)
218 151 996
Average Daily Capital Traded
1.25%
Highs and lows
1 week
125.00
136.00
1 month
125.00136.50
Current year
89.10141.00
1 year
66.50141.00
3 years
27.25141.00
5 years
18.50141.00
10 years
15.85141.00
Indicators
Moving average 5 days
130.00
Moving average 20 days
129.75
Moving average 50 days
128.11
Moving average 100 days
121.58
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
40.85
RSI 14 days
44.53
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -3.10% | +36.91% | +84.91% | 524M | ||
| -0.26% | -3.97% | +29.87% | +64.82% | 102B | ||
| +0.75% | -5.57% | +11.59% | +16.81% | 24.95B | ||
| -0.96% | -8.05% | +7.88% | +86.69% | 23.23B | ||
| +0.32% | -2.83% | +30.04% | +39.00% | 22B | ||
| -3.32% | +11.18% | -0.65% | -5.94% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.06% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +62.73% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.74% | 2.46B | ||
| -2.27% | +1.17% | +175.12% | +168.27% | 1.25B | ||
| -1.50% | -2.11% | +20.71% | +42.31% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.10% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +332.09% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +6.63% | 911M | ||
| -1.03% | -0.26% | -1.03% | -11.97% | 525M | ||
| -0.12% | -0.57% | -26.19% | +15.64% | 519M | ||
| Average | +0.54% | -0.92% | +32.36% | +54.21% | ||
| Weighted average by Cap. | -0.14% | -2.94% | +23.96% | +54.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.91% | ||
| 2023 | +100.22% | ||
| 2022 | +41.84% | ||
| 2021 | +10.48% | ||
| 2020 | +5.63% | ||
| 2019 | +24.10% | ||
| 2018 | -24.87% | ||
| 2017 | +28.76% | ||
| 2016 | +1.77% | ||
| 2015 | -39.30% | ||
| 2014 | -17.35% | ||
| 2013 | +15.40% | ||
| 2012 | +98.22% | ||
| 2011 | -53.66% | ||
| 2010 | +55.88% | ||
| 2009 | +97.39% | ||
| 2008 | -49.34% | ||
| 2007 | -40.50% | ||
| 2006 | +9.50% | ||
| 2005 | +80.49% | ||
| 2004 | -38.50% |
- Stock Market
- Equities
- 3265 Stock
- Quotes Winstek Semiconductor Co., Ltd.
