WINTIME ENERGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 CNY | 0.00% |
|
-1.49% | -3.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.32 ¥ | 1.33 ¥ | 1.33 ¥ | 1.32 ¥ | 1.32 ¥ |
| Volume | 366 319 400 | 208 248 000 | 221 438 700 | 264 244 200 | 153 115 100 |
| Change | -1.49% | +0.76% | 0.00% | -0.75% | 0.00% |
| Opening | 1.34 | 1.33 | 1.33 | 1.33 | 1.32 |
| High | 1.34 | 1.34 | 1.34 | 1.33 | 1.33 |
| Low | 1.32 | 1.32 | 1.32 | 1.31 | 1.32 |
Performance
| 1 week | -1.49% | ||
| Current month | -2.22% | ||
| 1 month | -0.75% | ||
| 3 months | -5.71% | ||
| 6 months | -3.65% | ||
| Current year | -3.65% | ||
| 1 year | -13.16% | ||
| 3 years | -19.51% | ||
| 5 years | -30.53% | ||
| 10 years | -27.75% |
Volumes
marketsDaily volume
153 115 100
Avg. Volume 20 sessions
230 185 553
Avg. Volume 20 sessions CNY
303 844 929.96
Avg. Volume 20 sessions USD
41 953 084.86
Record volume 1
1 608 992 999
Record volume 2
1 578 983 000
Record volume 3
1 535 590 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
29 335 521 894
Capitalization (USD)
4 050 472 850
Net sales (CNY)
30 119 651 310
Net sales (USD)
4 158 740 735
Number of employees
9 456
Sales / Employee (CNY)
3 185 242
Sales / Employee (USD)
439 799
Free-Float
76.22 %
Free-Float capitalization (CNY)
22 359 319 107
Free-Float capitalization (USD)
3 087 240 626
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1.31
1.34
1 month
1.311.37
Current year
1.221.42
1 year
1.221.56
3 years
1.222.35
5 years
1.162.35
10 years
1.1610.28
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.34
Moving average 50 days
1.35
Moving average 100 days
1.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
38.12
RSI 14 days
41.97
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | -3.65% | -13.16% | 4.05B | ||
| +0.55% | +2.37% | +37.01% | +32.79% | 111B | ||
| -0.40% | -1.19% | -6.28% | -1.71% | 38.76B | ||
| -0.88% | +6.19% | +32.26% | +107.81% | 37.13B | ||
| +0.23% | +5.28% | +23.98% | +29.05% | 34.68B | ||
| +0.84% | +3.00% | +29.38% | +12.28% | 22.48B | ||
| -0.11% | +4.07% | +26.20% | +29.29% | 20.59B | ||
| +3.65% | +9.56% | +7.71% | +16.20% | 9.75B | ||
| -0.62% | +5.13% | +14.17% | +7.84% | 8.84B | ||
| -0.46% | +4.45% | +17.26% | +42.02% | 7.25B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.84B | ||
| +0.15% | +4.89% | +26.74% | +30.46% | 5.72B | ||
| +1.39% | +3.18% | +22.69% | +18.70% | 5.62B | ||
| +0.74% | +4.69% | +11.99% | +17.53% | 5.45B | ||
| +0.16% | +5.10% | +24.85% | +19.77% | 5.41B | ||
| +0.54% | +1.82% | +1.63% | -10.54% | 5.33B | ||
| Average | +1.22% | +6.39% | +24.28% | +44.72% | ||
| Weighted average by Cap. | +0.53% | +4.58% | +26.54% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | -10.46% | ||
| 2022 | -15.93% | ||
| 2021 | +35.82% | ||
| 2020 | -6.29% | ||
| 2019 | +6.72% | ||
| 2018 | -60.12% | ||
| 2017 | -16.21% | ||
| 2016 | -15.93% | ||
| 2015 | +42.22% | ||
| 2014 | +61.78% | ||
| 2013 | -42.72% | ||
| 2012 | +29.79% | ||
| 2011 | -5.61% | ||
| 2010 | +19.88% | ||
| 2009 | +458.22% | ||
| 2008 | -68.40% | ||
| 2007 | +231.56% | ||
| 2006 | +52.75% | ||
| 2005 | -26.06% | ||
| 2004 | -23.80% | ||
| 2003 | -3.40% | ||
| 2002 | -28.50% | ||
| 2001 | -36.66% | ||
| 2000 | +0.05% | ||
| 1999 | +51.22% | ||
| 1998 | +47.91% |
- Stock Market
- Equities
- 600157 Stock
- Quotes Wintime Energy Group Co.,Ltd.
