WINWAY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 TWD | +1.71% |
|
+15.30% | +20.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 902 NT$ | 899 NT$ | 903 NT$ | 993 NT$ | 1010 NT$ | 1,010 NT$ |
| Volume | 1 048 743 | 310 194 | 235 966 | 1 720 527 | 1 601 234 | 1 601 234 |
| Change | +2.97% | -0.33% | +0.44% | +9.97% | +1.71% | +1.71% |
| Opening | 865.00 | 902.00 | 897.00 | 918.00 | 1,000.00 | 1,000 |
| High | 908.00 | 902.00 | 908.00 | 993.00 | 1,065.00 | 1,065 |
| Low | 858.00 | 883.00 | 893.00 | 918.00 | 994.00 | 994 |
Performance
| 1 day | +1.71% | ||
| 1 week | +15.30% | ||
| Current month | +18.54% | ||
| 1 month | +19.67% | ||
| 3 months | +43.26% | ||
| 6 months | +20.38% | ||
| Current year | +20.38% | ||
| 1 year | +20.96% | ||
| 3 years | +247.08% |
Volumes
marketsDaily volume
1 601 234
Avg. Volume 20 sessions
922 055
Avg. Volume 20 sessions TWD
931 275 550.00
Avg. Volume 20 sessions USD
28 777 345.77
Record volume 1
3 775 556
Record volume 2
3 770 006
Record volume 3
3 453 723
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
34 500 589 204
Capitalization (USD)
1 066 102 707
Net sales (TWD)
3 682 049 000
Net sales (USD)
113 778 996
Free-Float
68.84 %
Free-Float capitalization (TWD)
23 750 262 954
Free-Float capitalization (USD)
733 906 876
Average Daily Capital Traded
2.7%
Highs and lows
1 week
883.00
1 065.00
1 month
840.001 065.00
Current year
685.001 065.00
1 year
571.001 065.00
3 years
232.001 065.00
5 years
170.001 065.00
10 years
170.001 065.00
Indicators
Moving average 5 days
941.40
Moving average 20 days
896.45
Moving average 50 days
860.80
Moving average 100 days
809.02
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-19.90%
STIM
RSI 9 days
77.56
RSI 14 days
71.52
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +15.30% | +20.38% | +20.96% | 1.07B | ||
| -0.56% | +7.44% | +42.13% | +71.93% | 112B | ||
| +0.14% | +1.63% | +15.51% | +15.17% | 26.03B | ||
| -1.71% | +3.09% | +33.85% | +31.62% | 23.05B | ||
| -2.26% | +6.32% | -1.26% | +63.22% | 21.58B | ||
| -1.19% | -1.53% | +0.43% | -15.10% | 4.91B | ||
| -0.96% | +1.85% | -3.05% | -14.85% | 3.69B | ||
| +1.27% | +7.27% | +12.96% | +67.07% | 3.58B | ||
| -0.95% | +4.77% | -17.82% | -37.31% | 2.72B | ||
| -2.21% | +5.04% | +182.30% | +176.13% | 1.32B | ||
| -7.99% | +19.94% | +304.21% | +386.13% | 1.28B | ||
| -0.12% | +0.37% | +24.69% | +45.96% | 1.15B | ||
| -1.06% | -1.06% | +0.95% | +23.47% | 1.1B | ||
| -1.57% | -0.40% | +37.46% | +83.21% | 536M | ||
| -3.69% | -4.49% | -31.06% | +4.94% | 506M | ||
| -0.18% | -3.58% | +14.46% | +28.93% | 440M | ||
| Average | -1.33% | +2.83% | +39.76% | +59.47% | ||
| Weighted average by Cap. | -0.83% | +5.23% | +31.97% | +55.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | +100.72% | ||
| 2022 | -3.58% | ||
| 2021 | +6.77% | ||
| 2020 | -12.50% | ||
| 2019 | -20.41% |
- Stock Market
- Equities
- 6515 Stock
- Quotes WinWay Technology Co., Ltd.
