WIRTUALNA POLSKA HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 PLN | -1.41% |
|
+8.62% | +3.62% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 124.8 zł | 127.4 zł | 127.8 zł | 126 zł | 126 zł |
| Volume | 74 093 | 12 397 | 2 777 | 19 956 | 19 956 |
| Change | +1.46% | +2.08% | +0.31% | -1.41% | -1.41% |
| Opening | 123.00 | 123.00 | 127.80 | 128.40 | 128.4 |
| High | 127.00 | 127.40 | 128.80 | 128.40 | 128.4 |
| Low | 123.00 | 123.00 | 124.60 | 124.40 | 124.4 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.33% | ||
| Current month | +5.51% | ||
| 1 month | +5.33% | ||
| 3 months | +9.15% | ||
| 6 months | +4.98% | ||
| Current year | +3.95% | ||
| 1 year | +3.95% | ||
| 3 years | +16.18% | ||
| 5 years | +125.71% |
Volumes
marketsDaily volume
19 679
Estimated daily volume
21 887
Avg. Volume 20 sessions
17 084
Daily volume ratio
1.28
Avg. Volume 20 sessions PLN
2 159 417.60
Avg. Volume 20 sessions USD
551 998.96
Record volume 1
445 934
Record volume 2
273 270
Record volume 3
247 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 749 356 481
Capitalization (USD)
958 425 501
Net sales (PLN)
1 436 803 000
Net sales (USD)
367 281 330
Number of employees
1 632
Sales / Employee (PLN)
880 394
Sales / Employee (USD)
225 050
Free-Float
61.33 %
Free-Float capitalization (PLN)
2 292 320 986
Free-Float capitalization (USD)
585 972 260
Average Daily Capital Traded
0.06%
Highs and lows
1 week
120.00
128.80
1 month
115.00128.80
Current year
108.20128.80
1 year
94.10135.40
3 years
77.30159.00
5 years
43.00159.00
10 years
31.35159.00
Indicators
Moving average 5 days
124.60
Moving average 20 days
119.06
Moving average 50 days
118.07
Moving average 100 days
117.82
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
70.97
RSI 14 days
64.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +5.33% | +3.95% | +3.95% | 958M | ||
| +0.68% | +1.56% | +28.61% | +72.50% | 268B | ||
| -0.70% | -0.71% | +6.46% | +67.35% | 137B | ||
| -1.31% | +1.95% | +30.91% | +13.31% | 96.16B | ||
| +0.31% | -2.29% | +7.03% | +32.55% | 92.47B | ||
| +3.11% | +6.82% | +64.69% | +108.25% | 60.06B | ||
| -1.73% | -0.42% | +17.32% | +76.78% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -1.28% | -2.66% | -1.33% | +7.98% | 35.73B | ||
| +0.60% | +2.71% | +16.05% | +84.80% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +2.16% | +4.00% | +36.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| -6.21% | -0.92% | - | - | 10.14B | ||
| -3.20% | +22.00% | +23.51% | -16.76% | 9.75B | ||
| Average | -1.05% | +3.59% | +17.99% | +48.26% | ||
| Weighted average by Cap. | -0.28% | +1.43% | +22.16% | +58.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e.wQmD7DLlwXTqx_oHH1zhd7Upm8MiGN4pBmNADjtGNEc.lGjzqFW0gB6ajbQzXhOHG_9wrIZFdK1ZSxIKZ3B_ew20eeSWRJeWNaaQiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:53 am | 126.4 | 27 | 19,679 |
| 10:13:53 am | 126.4 | 19 | 19,652 |
| 10:13:53 am | 126.4 | 1 | 19,633 |
| 10:11:13 am | 126.4 | 8 | 19,632 |
| 10:11:13 am | 126.4 | 8 | 19,624 |
| 10:11:13 am | 126.4 | 1 | 19,616 |
| 10:04:49 am | 126 | 11 | 19,615 |
| 10:04:49 am | 126 | 12 | 19,604 |
| 10:00:50 am | 126.6 | 18 | 19,592 |
| 09:52:59 am | 126.6 | 18 | 19,574 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +20.40% | ||
| 2022 | -28.37% | ||
| 2021 | +51.61% | ||
| 2020 | +33.24% | ||
| 2019 | +32.20% | ||
| 2018 | +8.87% | ||
| 2017 | -9.51% | ||
| 2016 | +34.34% | ||
| 2015 | +14.00% |
- Stock Market
- Equities
- WPL Stock
- Quotes Wirtualna Polska Holding S.A.
