WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Wisdom Education International Holdings Company Limited
Equities
6068
KYG972281037
School, College & University
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | -3.67% |
|
-4.11% | -33.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.219 $ | 0.22 $ | 0.222 $ | 0.218 $ | 0.21 $ |
| Volume | 280 000 | 2 116 000 | 1 772 000 | 1 124 000 | 840 000 |
| Change | -1.79% | +0.46% | +0.91% | -1.80% | -3.67% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.211 |
| High | 0.22 | 0.23 | 0.23 | 0.23 | 0.215 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.24% | ||
| Current month | -4.39% | ||
| 1 month | -27.33% | ||
| 3 months | -39.44% | ||
| 6 months | +92.92% | ||
| Current year | -30.79% | ||
| 1 year | +15.34% | ||
| 3 years | -91.35% | ||
| 5 years | -94.55% |
Volumes
marketsDaily volume
1 124 000
Estimated daily volume
1 124 000
Avg. Volume 20 sessions
1 607 538
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
350 443.28
Avg. Volume 20 sessions USD
44 907.20
Record volume 1
171 992 000
Record volume 2
103 709 000
Record volume 3
97 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
446 899 484
Capitalization (USD)
61 746 761
Net sales (CNY)
319 269 000
Net sales (USD)
44 112 440
Number of employees
46
Sales / Employee (CNY)
6 940 630
Sales / Employee (USD)
958 966
Free-Float
30.79 %
Free-Float capitalization (HKD)
138 177 773
Free-Float capitalization (USD)
19 091 608
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.22
0.23
1 month
0.220.32
Current year
0.220.43
1 year
0.100.43
3 years
0.092.71
5 years
0.094.80
10 years
0.097.50
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+36.01%
Price spread / (MMA100)
+41.83%
STIM
RSI 9 days
29.45
RSI 14 days
30.06
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.24% | -30.79% | +15.34% | 61.75M | ||
| -1.22% | -1.81% | +7.76% | +28.49% | 3.37B | ||
| 0.00% | -3.66% | +7.55% | -23.51% | 1.87B | ||
| -1.29% | -4.38% | +7.75% | +9.29% | 1.01B | ||
| +0.49% | -0.96% | -40.97% | -22.85% | 753M | ||
| -0.16% | +0.29% | -38.40% | +3.06% | 717M | ||
| -3.00% | -5.82% | +2.37% | +2.37% | 391M | ||
| +18.30% | -1.55% | -15.85% | +47.68% | 313M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| 0.00% | +1.92% | +8.61% | -23.19% | 143M | ||
| 0.00% | -2.94% | +20.00% | -7.04% | 127M | ||
| 0.00% | +3.17% | +4.84% | -19.75% | 100M | ||
| -1.69% | 0.00% | -6.67% | -2.51% | 74.07M | ||
| Average | +0.74% | -1.20% | -5.68% | +0.57% | ||
| Weighted average by Cap. | -0.09% | -0.16% | -1.36% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117711c40d0f305921217499097f.-wMniec4mP0WHf-yIwLRPfISS_q0BNx9o_qrTmuUn4U.yTJ939AJ9MUuU6_jE1aLC4dkHJODZrRJ5Jz8JQnmprOxSkLOrg3hj35oxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.218 | 20,000 | 1,124,000 |
| 03:41:59 am | 0.217 | 20,000 | 1,104,000 |
| 03:23:22 am | 0.217 | 42,000 | 1,084,000 |
| 03:23:22 am | 0.217 | 38,000 | 1,042,000 |
| 03:15:00 am | 0.217 | 30,000 | 1,004,000 |
| 03:00:01 am | 0.216 | 10,000 | 974,000 |
| 02:54:04 am | 0.217 | 30,000 | 964,000 |
| 02:48:59 am | 0.217 | 30,000 | 934,000 |
| 02:48:46 am | 0.218 | 72,000 | 904,000 |
| 02:16:28 am | 0.219 | 50,000 | 832,000 |
Monthly variations
Annual change
| 2024 | -30.79% | ||
| 2023 | -11.27% | ||
| 2022 | -48.55% | ||
| 2021 | -81.75% | ||
| 2020 | +14.55% | ||
| 2019 | +15.38% | ||
| 2018 | -39.28% | ||
| 2017 | +178.70% |
- Stock Market
- Equities
- 6068 Stock
- Quotes Wisdom Education International Holdings Company Limited
