WISDOM SPORTS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | +3.03% |
|
-5.03% | +226.92% |
| May. 02 | Wisdom Sports Group Announces Board and Committee Changes | CI |
| May. 01 | Wisdom Sports Group Proposes Name Change | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.178 $ | 0.17 $ | 0.165 $ | 0.17 $ |
| Volume | 1 293 000 | 2 339 000 | 1 467 000 | 212 000 |
| Change | -0.56% | -4.49% | -2.94% | +3.03% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.15 | 0.17 | 0.17 |
Performance
| 1 day | +3.03% | ||
| 1 week | -5.03% | ||
| Current month | -5.56% | ||
| 1 month | -7.61% | ||
| 3 months | -5.03% | ||
| 6 months | +220.75% | ||
| Current year | +226.92% | ||
| 1 year | +139.44% | ||
| 3 years | -24.78% | ||
| 5 years | -59.52% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
212 000
Estimated daily volume
212 000
Avg. Volume 20 sessions
740 214
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
125 836.38
Avg. Volume 20 sessions USD
16 110.96
Record volume 1
107 766 000
Record volume 2
105 057 000
Record volume 3
86 438 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
300 453 059
Capitalization (USD)
41 412 046
Net sales (CNY)
32 243 000
Net sales (USD)
4 444 117
Number of employees
17
Sales / Employee (CNY)
1 896 647
Sales / Employee (USD)
261 419
Free-Float
47.18 %
Free-Float capitalization (HKD)
141 752 642
Free-Float capitalization (USD)
19 538 050
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.18
1 month
0.150.21
Current year
0.040.22
1 year
0.040.22
3 years
0.040.35
5 years
0.040.45
10 years
0.048.82
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
38.60
RSI 14 days
44.15
Sector Comparison - Media Buying Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -5.03% | +226.92% | +139.44% | 41.41M | ||
| +0.34% | +4.82% | -18.25% | -50.09% | 2.01B | ||
| +7.28% | +47.70% | - | - | 294M | ||
| Average | +3.55% | +15.83% | +104.34% | +44.68% | ||
| Weighted average by Cap. | +1.26% | +10.02% | -13.30% | -46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3a16b6ddcd8f3f7448e4d5557e696.fv5llbXv8zIVjDGmD_Ag362TovhzigrTXVg4zt0mXeU.MccP4uOGxXFj6VXEXchF6OCj0qI920ifDypJ-YJ-LJYHny3GjKuHY23ddA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:11 am | 0.17 | 2,000 | 212,000 |
| 03:28:11 am | 0.17 | 87,000 | 210,000 |
| 03:28:11 am | 0.17 | 60,000 | 123,000 |
| 02:43:23 am | 0.175 | 1,000 | 63,000 |
| 02:31:07 am | 0.17 | 1,000 | 62,000 |
| 01:38:01 am | 0.17 | 34,000 | 61,000 |
| 01:38:01 am | 0.17 | 16,000 | 27,000 |
| 01:29:13 am | 0.17 | 7,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +226.92% | ||
| 2023 | -38.10% | ||
| 2022 | -45.81% | ||
| 2021 | -62.20% | ||
| 2020 | +125.27% | ||
| 2019 | -69.15% | ||
| 2018 | -25.32% | ||
| 2017 | -68.53% | ||
| 2016 | -52.01% | ||
| 2015 | +16.22% | ||
| 2014 | -1.53% | ||
| 2013 | +120.77% |
- Stock Market
- Equities
- 1661 Stock
- Quotes Wisdom Sports Group
