WISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787 GBX | -0.57% |
|
-2.05% | -9.95% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 791.5 p | 788 p | 791.5 p | 787 p | 787 p |
| Volume | 636 533 | 579 451 | 717 263 | 589 874 | 497 788 |
| Change | -0.88% | -0.44% | +0.44% | -0.57% | -0.57% |
| Opening | 797.50 | 791.00 | 789.50 | 790.50 | 790.5 |
| High | 803.50 | 800.00 | 797.00 | 798.50 | 797 |
| Low | 783.00 | 780.50 | 783.00 | 784.50 | 784.5 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.05% | ||
| Current month | +1.35% | ||
| 1 month | -13.80% | ||
| 3 months | -6.60% | ||
| 6 months | +9.82% | ||
| Current year | -9.95% | ||
| 1 year | +34.03% |
Volumes
marketsDaily volume
497 788
Estimated daily volume
497 788
Avg. Volume 20 sessions
937 796
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
738 045 452.00
Avg. Volume 20 sessions USD
738 045 452.00
Record volume 1
67 870 740
Record volume 2
62 662 460
Record volume 3
19 126 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 110 888 778
Capitalization (USD)
10 275 684 993
Net sales (GBP)
846 100 000
Net sales (USD)
1 071 924 090
Number of employees
5 353
Sales / Employee (GBP)
158 061
Sales / Employee (USD)
200 247
Free-Float
71.45 %
Free-Float capitalization (GBX)
5 794 929 234
Free-Float capitalization (USD)
7 341 595 847
Average Daily Capital Traded
9.1%
Highs and lows
1 week
780.50
803.50
1 month
761.00849.50
Current year
761.00997.50
1 year
513.20997.50
3 years
285.001 176.50
5 years
285.001 176.50
10 years
285.001 176.50
Indicators
Moving average 5 days
792.00
Moving average 20 days
796.05
Moving average 50 days
877.30
Moving average 100 days
863.99
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
37.03
RSI 14 days
36.22
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.05% | -9.95% | +34.03% | 10.28B | ||
| -1.39% | -1.18% | +15.06% | +28.79% | 90.7B | ||
| +0.31% | -0.54% | +4.38% | +5.43% | 66.84B | ||
| +0.32% | -1.98% | -7.24% | +29.19% | 44.13B | ||
| +0.44% | -2.03% | -13.94% | +8.75% | 27.78B | ||
| +1.36% | -0.13% | +0.09% | +24.87% | 19.61B | ||
| -1.03% | +1.76% | -12.63% | -19.91% | 12.93B | ||
| -0.13% | +11.33% | -14.29% | -17.86% | 9.05B | ||
| -0.07% | -2.33% | +4.61% | +17.92% | 8.53B | ||
| +0.14% | +0.86% | +13.58% | +3.76% | 5.28B | ||
| -4.63% | +12.76% | -7.43% | +8.17% | 4.6B | ||
| -0.23% | -0.48% | +26.03% | -1.44% | 4.53B | ||
| -0.64% | -0.79% | +10.61% | +9.88% | 4.49B | ||
| +0.31% | +0.87% | +2.49% | +5.53% | 4.02B | ||
| +4.85% | +3.61% | -17.03% | -28.13% | 3.8B | ||
| +0.18% | 0.00% | +19.19% | +2.38% | 2.94B | ||
| Average | -0.06% | +1.37% | +0.85% | +6.96% | ||
| Weighted average by Cap. | -0.33% | +0.35% | +2.51% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14316b5bd3.aa0qXZmGf98nal1lI83UbTlHRFh1gZi3NuoGd7YLvyI.PdcYZc_1SKVPMhshYbijPAk0EnVG8eLzYr5BBNBBiRszyR4EqbQMjnJYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 787 | 403,788 | 495,915 |
| 11:29:25 am | 787 | 2 | 92,127 |
| 11:29:00 am | 787 | 2 | 92,125 |
| 11:29:00 am | 787 | 2 | 92,123 |
| 11:26:04 am | 786.5 | 64 | 92,121 |
| 11:20:00 am | 786.5 | 6 | 92,057 |
| 11:18:58 am | 786 | 81 | 92,051 |
| 11:18:58 am | 786 | 18 | 91,970 |
| 11:18:56 am | 786.5 | 187 | 91,952 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% | ||
| 2021 | -14.02% |
- Stock Market
- Equities
- WISE Stock
- Quotes Wise plc
