WISEKEY INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CHF | 0.00% |
|
+8.70% | +33.33% |
| May. 21 | Transcript : WISeKey International Holding AG, 2023 Earnings Call, May 21, 2024 | |
| May. 16 | WISeKey International Posts Narrow FY23 Loss; Net Sales Climb | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 3.8 CHF | 4 CHF | 4 CHF | 4 CHF |
| Volume | 5 959 | 24 249 | 11 761 | 5 592 |
| Change | -0.78% | +5.26% | 0.00% | 0.00% |
| Opening | 3.72 | 4.20 | 4.09 | 3.80 |
| High | 3.96 | 4.20 | 4.09 | 4.04 |
| Low | 3.56 | 3.80 | 3.80 | 3.80 |
Performance
| 1 week | +11.11% | ||
| 1 month | +3.09% | ||
| 3 months | -5.88% | ||
| 6 months | +30.72% | ||
| Current year | +33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -94.56% | ||
| 5 years | -96.98% |
Volumes
marketsDaily volume
5 592
Estimated daily volume
5 592
Avg. Volume 20 sessions
5 846
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
23 384.00
Avg. Volume 20 sessions USD
26 108.24
Record volume 1
192 597
Record volume 2
120 444
Record volume 3
108 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
14 115 792
Capitalization (USD)
15 760 282
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
71.6 %
Free-Float capitalization (CHF)
9 642 760
Free-Float capitalization (USD)
10 766 141
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.56
4.20
1 month
3.404.20
Current year
3.055.47
1 year
2.8010.73
3 years
2.8085.25
5 years
2.80173.50
10 years
2.80750.00
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.68
Moving average 50 days
3.98
Moving average 100 days
4.12
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
66.77
RSI 14 days
58.26
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +33.33% | -60.00% | 15.76M | ||
| -0.27% | +5.07% | +0.18% | -14.53% | 22.88B | ||
| +3.44% | +7.86% | -6.85% | -33.29% | 3.87B | ||
| Average | +1.06% | +5.65% | +8.89% | -35.94% | ||
| Weighted average by Cap. | +0.27% | +1.59% | -0.81% | -17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f48e53.p2qprWY2gMmzWSCOyoXTrqKQDT9ktcjQ4yQETDlDoNQ.7iHj_Txx547ECVjnqeib5NjDb14q4P2AqW5zNm8BweSfPJ_CAWLisOUPaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:10 am | 4 | 308 | 5,592 |
| 11:17:10 am | 3.98 | 1,344 | 5,284 |
| 11:17:10 am | 3.97 | 348 | 3,940 |
| 11:14:25 am | 3.97 | 500 | 3,592 |
| 11:14:25 am | 3.97 | 499 | 3,092 |
| 10:39:03 am | 3.83 | 50 | 2,593 |
| 10:37:37 am | 3.88 | 400 | 2,543 |
| 10:11:26 am | 3.97 | 1 | 2,143 |
| 09:48:12 am | 3.97 | 100 | 2,142 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -64.11% | ||
| 2022 | -77.88% | ||
| 2021 | -38.29% | ||
| 2020 | -43.29% | ||
| 2019 | -22.30% | ||
| 2018 | -54.35% | ||
| 2017 | +35.94% | ||
| 2016 | -70.13% |
- Stock Market
- Equities
- WIHN Stock
- Quotes WISeKey International Holding AG
