WISTRON INFORMATION TECHNOLOGY AND SERVICES CORPORATION Quotes Wistron Information Technology and Services Corporation
Equities
4953
TW0004953005
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 TWD | +0.37% |
|
-.--% | +1.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 135.5 NT$ | 136.5 NT$ | 136 NT$ | 133.5 NT$ | 134 NT$ |
| Volume | 380 349 | 547 315 | 351 729 | 395 237 | 246 121 |
| Change | +1.12% | +0.74% | -0.37% | -1.84% | +0.37% |
| Opening | 134.50 | 136.50 | 136.50 | 136.00 | 133.50 |
| High | 137.00 | 138.00 | 137.50 | 136.00 | 135.00 |
| Low | 134.50 | 135.50 | 135.50 | 133.50 | 133.50 |
Performance
| 1 day | +0.37% | ||
| 1 month | -3.25% | ||
| 3 months | -7.59% | ||
| 6 months | +5.51% | ||
| Current year | +1.52% | ||
| 1 year | +12.61% | ||
| 3 years | +37.01% | ||
| 5 years | +46.63% | ||
| 10 years | +251.50% |
Volumes
marketsDaily volume
246 121
Avg. Volume 20 sessions
376 757
Avg. Volume 20 sessions TWD
50 485 438.00
Avg. Volume 20 sessions USD
1 555 254.40
Record volume 1
20 402 900
Record volume 2
17 855 750
Record volume 3
15 784 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 675 677 985
Capitalization (USD)
298 068 936
Net sales (TWD)
8 841 258 000
Net sales (USD)
272 363 794
Free-Float
65.58 %
Free-Float capitalization (TWD)
6 400 217 972
Free-Float capitalization (USD)
197 165 115
Average Daily Capital Traded
0.52%
Highs and lows
1 week
133.50
138.00
1 month
131.50144.00
Current year
128.50159.00
1 year
105.50175.00
3 years
71.00175.00
5 years
54.90175.00
10 years
14.96175.00
Indicators
Moving average 5 days
135.10
Moving average 20 days
135.30
Moving average 50 days
138.75
Moving average 100 days
139.54
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
44.60
RSI 14 days
44.38
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -.--% | +1.52% | +12.61% | 298M | ||
| +1.51% | +0.62% | +5.98% | +15.53% | 36.12B | ||
| +1.80% | +0.37% | +1.54% | +12.90% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +23.25% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +13.35% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +24.90% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +208.20% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +26.24% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.02% | 2.22B | ||
| +1.64% | -0.49% | -6.43% | +16.91% | 2.11B | ||
| +2.42% | +0.68% | -20.87% | -33.76% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.86% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -49.96% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -27.46% | 961M | ||
| -0.41% | -0.41% | +7.59% | +19.90% | 930M | ||
| Average | +0.91% | -1.43% | -5.47% | +9.59% | ||
| Weighted average by Cap. | +0.97% | -1.06% | -0.80% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +59.61% | ||
| 2022 | -6.13% | ||
| 2021 | -9.36% | ||
| 2020 | -7.87% | ||
| 2019 | +73.17% | ||
| 2018 | +171.96% | ||
| 2017 | +22.62% | ||
| 2016 | +4.99% | ||
| 2015 | -47.05% | ||
| 2014 | -19.21% | ||
| 2013 | +152.43% | ||
| 2012 | +52.77% | ||
| 2011 | -55.65% | ||
| 2010 | -38.74% |
- Stock Market
- Equities
- 4953 Stock
- Quotes Wistron Information Technology and Services Corporation
