WITTCHEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 PLN | -0.16% |
|
-1.88% | +4.32% |
| May. 23 | Wittchen S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | Wittchen Declares Cash Dividend, Payable on August 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.5 zł | 31.85 zł | 31.45 zł | 31.4 zł |
| Volume | 123 358 | 41 436 | 25 033 | 23 116 |
| Change | -4.69% | +4.43% | -1.26% | -0.16% |
| Opening | 32.00 | 30.50 | 31.95 | 31.45 |
| High | 32.00 | 32.00 | 31.95 | 31.70 |
| Low | 30.50 | 30.30 | 31.00 | 30.85 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.88% | ||
| 1 month | +3.46% | ||
| 3 months | +7.53% | ||
| 6 months | +18.49% | ||
| Current year | +4.32% | ||
| 1 year | -13.02% | ||
| 3 years | +182.88% | ||
| 5 years | +106.58% |
Volumes
marketsDaily volume
23 116
Estimated daily volume
23 116
Avg. Volume 20 sessions
58 349
Daily volume ratio
0.40
Avg. Volume 20 sessions PLN
1 832 158.60
Avg. Volume 20 sessions USD
465 641.28
Record volume 1
701 998
Record volume 2
443 235
Record volume 3
264 216
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
577 982 632
Capitalization (USD)
146 893 708
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
425
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
40 %
Free-Float capitalization (PLN)
230 243 744
Free-Float capitalization (USD)
58 516 217
Average Daily Capital Traded
0.32%
Highs and lows
1 week
30.30
32.00
1 month
29.7036.25
Current year
26.5036.25
1 year
23.0038.80
3 years
10.6045.00
5 years
5.5045.00
10 years
5.5045.00
Indicators
Moving average 5 days
31.44
Moving average 20 days
32.87
Moving average 50 days
30.56
Moving average 100 days
29.53
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
41.83
RSI 14 days
46.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.88% | +4.32% | -13.02% | 147M | ||
| +0.07% | -2.01% | +0.18% | -8.80% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.01% | 137B | ||
| +2.99% | +2.95% | -38.99% | -4.99% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -1.03% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +76.15% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +83.98% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.21% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.14% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.05% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +36.56% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.03% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.05% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +16.38% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -8.12% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +25.89% | 4.63B | ||
| Average | +0.68% | +0.96% | +5.13% | +14.38% | ||
| Weighted average by Cap. | +0.40% | -1.07% | -0.59% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29455218bb2deeba7f0064a4f6e5a7b7.P3l2cqOuuQZc7-XaxWwQ5bBInCfSteiEJSPj7iduEx0.bx8OF5Dl_3QNu6SYsgogkegxrl6kz7z9QVSZ3kQKI3JICQM79sKBZ2q4qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 31.4 | 111 | 23,051 |
| 11:00:01 am | 31.4 | 63 | 22,940 |
| 11:00:01 am | 31.4 | 195 | 22,877 |
| 11:00:01 am | 31.4 | 31 | 22,682 |
| 11:00:01 am | 31.4 | 25 | 22,651 |
| 11:00:01 am | 31.4 | 25 | 22,626 |
| 11:00:01 am | 31.4 | 2 | 22,601 |
| 11:00:01 am | 31.4 | 13 | 22,599 |
| 11:00:01 am | 31.4 | 35 | 22,586 |
| 10:48:36 am | 31.65 | 2 | 22,551 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +9.85% | ||
| 2022 | +87.03% | ||
| 2021 | +59.59% | ||
| 2020 | -25.37% | ||
| 2019 | -22.40% | ||
| 2018 | -14.56% | ||
| 2017 | +10.09% | ||
| 2016 | -0.88% | ||
| 2015 | -6.39% |
- Stock Market
- Equities
- WTN Stock
- Quotes Wittchen S.A.
