Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.77 USD | -1.94% | -6.16% | +65.68% |
May. 08 | Evercore ISI Adjusts WK Kellogg Price Target to $23 From $21, Maintains In Line Rating | MT |
May. 08 | BNP Paribas Exane Downgrades WK Kellogg to Underperform From Neutral, Price Target at $20 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 24.27 $ | 21.97 $ | 22.2 $ | 21.77 $ |
Volume | 1 348 591 | 1 854 043 | 1 295 193 | 1 382 835 |
Change | +3.10% | -9.48% | +1.05% | -1.94% |
Opening | 23.36 | 23.55 | 22.19 | 22.25 |
High | 24.56 | 23.85 | 22.77 | 22.60 |
Low | 22.79 | 21.76 | 22.12 | 21.22 |
Performance
1 day | -1.94% | ||
1 week | -6.16% | ||
Current month | -6.73% | ||
1 month | +0.88% | ||
3 months | +75.14% | ||
6 months | +105.77% | ||
Current year | +65.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -6.16% | +65.68% | - | 1.87B | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
+1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
+1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
+2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
+0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
+0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
+0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
+0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
+1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
+5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
+0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
-1.61% | -1.61% | -1.25% | -4.84% | 14.93B | ||
Average | +0.86% | +1.60% | +6.27% | -3.86% | ||
Weighted average by Cap. | +1.10% | +2.64% | +0.39% | -9.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 21.77 | 107,270 | 1,064,333 |
03:59:58 pm | 21.77 | 800 | 957,063 |
03:59:58 pm | 21.77 | 132 | 956,263 |
03:59:57 pm | 21.77 | 150 | 956,131 |
03:59:57 pm | 21.77 | 126 | 955,981 |
03:59:57 pm | 21.77 | 156 | 955,855 |
03:59:57 pm | 21.76 | 100 | 955,699 |
03:59:57 pm | 21.76 | 100 | 955,599 |
03:59:57 pm | 21.76 | 100 | 955,499 |
03:59:57 pm | 21.76 | 100 | 955,399 |
Monthly variations
Annual change
2024 | +65.68% | ||
2023 | -22.71% |
- Stock Market
- Equities
- KLG Stock
- Quotes WK Kellogg Co