WLM PARTICIPAÇÕES E COMÉRCIO DE MÁQUINAS E VEÍCULOS S.A. Quotes WLM Participações e Comércio de Máquinas e Veículos S.A.
Equities
WLMM4
BRWLMMACNPR3
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.77 BRL | -0.39% |
|
+1.22% | +0.26% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.73 R$ | 30.5 R$ | 30.89 R$ | 30.77 R$ |
| Volume | 100 | 300 | 600 | 500 |
| Change | +1.09% | -0.75% | +1.28% | -0.39% |
| Opening | 30.73 | 31.05 | 30.49 | 31.30 |
| High | 30.73 | 31.05 | 31.00 | 31.30 |
| Low | 30.73 | 30.50 | 30.30 | 30.77 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.22% | ||
| 1 month | -8.42% | ||
| 3 months | +23.08% | ||
| 6 months | +2.91% | ||
| Current year | +0.26% | ||
| 1 year | +30.55% | ||
| 3 years | -8.94% | ||
| 5 years | +412.83% | ||
| 10 years | +89.94% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
30 770.00
Avg. Volume 20 sessions USD
5 868.76
Record volume 1
1 875 375
Record volume 2
958 250
Record volume 3
887 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 011 898 621
Capitalization (USD)
192 999 424
Net sales (BRL)
2 390 660 000
Net sales (USD)
455 970 582
Number of employees
1 015
Sales / Employee (BRL)
2 355 330
Sales / Employee (USD)
449 232
Free-Float
15.11 %
Free-Float capitalization (BRL)
152 870 048
Free-Float capitalization (USD)
29 156 904
Average Daily Capital Traded
0%
Highs and lows
1 week
30.30
31.30
1 month
29.0134.52
Current year
22.2034.52
1 year
19.6139.93
3 years
15.1043.63
5 years
5.7543.63
10 years
1.8043.63
Indicators
Moving average 5 days
30.66
Moving average 20 days
31.78
Moving average 50 days
28.16
Moving average 100 days
27.49
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
51.17
RSI 14 days
53.25
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.22% | +0.26% | +30.55% | 193M | ||
| +0.80% | +0.44% | +6.21% | +67.62% | 10.26B | ||
| +0.83% | -2.15% | +2.53% | +13.37% | 7.17B | ||
| -1.33% | -5.39% | +6.24% | +10.90% | 4.24B | ||
| +11.55% | -0.61% | -19.46% | -36.99% | 1.69B | ||
| +0.67% | +0.11% | +14.14% | +8.35% | 909M | ||
| +4.20% | +3.73% | +2.44% | +25.69% | 515M | ||
| +2.17% | +0.88% | -34.83% | -25.47% | 423M | ||
| -0.41% | +0.83% | +12.56% | +13.08% | 313M | ||
| +1.29% | -2.72% | -20.28% | -17.09% | 270M | ||
| -.--% | -4.73% | +25.89% | +12.80% | 133M | ||
| Average | +1.76% | -0.85% | -0.39% | +9.35% | ||
| Weighted average by Cap. | +1.22% | -1.29% | +2.94% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba3a61db2d2.S-58DWa4x2pFkYSxtgsdk6GCuuy7sweB7V_7NASGqTU.G5lRZiDUjgUv2vLY32RQ18nrjZTP0WvFizjNYHbBxFQHqTc5UtyRJCqk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 30.77 | 100 | 500 |
| 04:05:00 pm | 30.77 | 100 | 400 |
| 04:05:00 pm | 30.77 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | +35.14% | ||
| 2022 | -43.00% | ||
| 2021 | +25.68% | ||
| 2020 | +138.88% | ||
| 2019 | +161.74% | ||
| 2018 | -3.43% | ||
| 2017 | +101.92% | ||
| 2016 | -48.00% | ||
| 2015 | -70.59% | ||
| 2014 | +18.07% | ||
| 2013 | -11.88% | ||
| 2012 | +16.73% | ||
| 2011 | +27.25% | ||
| 2010 | +30.95% | ||
| 2009 | +45.88% | ||
| 2008 | +2.78% | ||
| 2007 | +16.51% | ||
| 2006 | +9.07% | ||
| 2005 | -8.17% | ||
| 2004 | +188.46% | ||
| 2003 | +19.54% | ||
| 2002 | -20.55% | ||
| 2001 | +68.46% | ||
| 2000 | +66.67% | ||
| 1999 | +44.44% | ||
| 1998 | -14.29% | ||
| 1997 | +14.55% | ||
| 1996 | -34.52% | ||
| 1995 | -47.50% | ||
| 1994 | +2,809.09% | ||
| 1993 | +2,650.00% | ||
| 1992 | +100.00% |
- Stock Market
- Equities
- WLMM4 Stock
- Quotes WLM Participações e Comércio de Máquinas e Veículos S.A.
