WM TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +0.73% |
|
+0.01% | +38.83% |
| May. 24 | WM Technology, Inc. Provides Earnings Guidance for the Second Quarter of 2024 | CI |
| May. 24 | WM Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 1.01 $ | 0.9928 $ | 1 $ | 1 $ |
| Volume | 366 025 | 291 218 | 328 192 | 443 122 | 443 339 |
| Change | -4.00% | +5.21% | -1.70% | +0.73% | +0.73% |
| Opening | 0.98 | 0.96 | 0.99 | 1.05 | 1.05 |
| High | 1.02 | 1.03 | 1.05 | 1.06 | 1.055 |
| Low | 0.94 | 0.96 | 0.99 | 0.99 | 0.993 |
Performance
| 1 day | +4.75% | ||
| 1 week | +5.00% | ||
| Current month | +6.15% | ||
| 1 month | -4.55% | ||
| 3 months | +21.25% | ||
| 6 months | +28.03% | ||
| Current year | +45.77% | ||
| 1 year | +6.17% | ||
| 3 years | -94.41% |
Volumes
marketsDaily volume
250 673
Estimated daily volume
333 433
Avg. Volume 20 sessions
662 418
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
692 226.81
Record volume 1
30 711 490
Record volume 2
8 676 079
Record volume 3
8 277 413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
94 367 362
Net sales (USD)
187 993 000
Number of employees
440
Sales / Employee (USD)
427 257
Free-Float
51.13 %
Free-Float capitalization (USD)
76 410 044
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.94
1.10
1 month
0.861.19
Current year
0.731.47
1 year
0.681.88
3 years
0.6022.24
5 years
0.6029.50
10 years
0.6029.50
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.98
Moving average 50 days
1.10
Moving average 100 days
1.03
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
51.93
RSI 14 days
48.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.00% | +45.77% | +6.17% | 94.37M | ||
| +0.13% | +4.23% | +17.49% | +30.97% | 3,282B | ||
| +0.50% | +3.23% | +14.57% | +32.26% | 89.87B | ||
| +1.38% | +5.93% | +14.50% | +32.11% | 84.32B | ||
| +1.05% | +0.98% | +37.09% | +47.94% | 51.82B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.56B | ||
| -0.13% | +1.42% | +32.72% | +24.34% | 46.77B | ||
| -0.36% | +2.39% | +83.21% | +16.59% | 42.82B | ||
| +2.36% | -2.06% | -32.73% | -11.71% | 40.61B | ||
| +0.48% | -3.81% | -1.52% | +16.01% | 27.6B | ||
| -1.66% | -1.70% | -23.39% | -12.24% | 22.73B | ||
| -0.80% | -2.25% | +12.64% | +20.12% | 20.14B | ||
| -0.21% | -7.85% | -19.47% | -15.34% | 17.92B | ||
| +1.39% | +1.95% | -14.23% | -43.54% | 17.04B | ||
| -0.51% | -1.18% | -3.76% | -5.99% | 15.98B | ||
| -1.94% | -8.08% | -15.85% | -8.29% | 15.75B | ||
| Average | +0.43% | -1.76% | +7.99% | +7.30% | ||
| Weighted average by Cap. | +0.19% | +3.33% | +16.58% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37c2d6dfc9a61.7XsJBiuXxnRQz6mz8Vk7s5DkXxFkYaEOdIc97EYdiS4.oUI6PlzEiCE8_-vhtTEM_d-BKVAMNdd6J-t8qx5v2B3YHn1fBt2pIAqr4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:50 pm | 1.045 | 100 | 229,433 |
| 02:22:50 pm | 1.045 | 100 | 229,333 |
| 02:22:50 pm | 1.04 | 800 | 229,233 |
| 02:22:50 pm | 1.04 | 200 | 228,433 |
| 02:20:28 pm | 1.05 | 351 | 228,233 |
| 02:19:58 pm | 1.045 | 100 | 227,882 |
| 02:17:52 pm | 1.041 | 300 | 227,782 |
| 02:17:50 pm | 1.045 | 100 | 227,482 |
| 02:16:29 pm | 1.04 | 400 | 227,382 |
| 02:15:44 pm | 1.045 | 350 | 226,982 |
Monthly variations
Annual change
| 2024 | +37.83% | ||
| 2023 | -28.68% | ||
| 2022 | -83.11% | ||
| 2021 | -53.17% | ||
| 2020 | +28.86% | ||
| 2019 | +1.02% |
- Stock Market
- Equities
- MAPS Stock
- Quotes WM Technology, Inc.
