Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.94 EUR | -.--% | -1.50% | -17.23% |
May. 03 | Wolford AG Appoints Regis Rimbert as Member of the Management Board | CI |
Apr. 25 | Wolford Aktiengesellschaft Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 4 € | 3.94 € | 3.94 € | 3.94 € |
Volume | 2 586 | 401 | 100 | 43 |
Change | -4.76% | -1.50% | -.--% | -.--% |
Opening | 4.06 | 3.94 | 3.94 | 3.94 |
High | 4.08 | 3.94 | 3.94 | 3.94 |
Low | 4.00 | 3.94 | 3.94 | 3.94 |
Performance
1 week | -1.50% | ||
1 month | -1.99% | ||
3 months | -13.22% | ||
6 months | -18.93% | ||
Current year | -17.23% | ||
1 year | -20.88% | ||
3 years | -60.60% | ||
5 years | -61.75% | ||
10 years | -81.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.50% | -17.23% | -20.88% | 40.87M | ||
-3.81% | -4.55% | -15.96% | -30.79% | 987M | ||
+1.11% | +3.25% | +39.05% | +89.86% | 948M | ||
-0.21% | -3.33% | -4.39% | -10.30% | 459M | ||
-0.14% | -.--% | -14.93% | -31.05% | 403M | ||
+3.78% | -0.68% | -1.66% | +149.13% | 334M | ||
+0.94% | -2.27% | -36.20% | -61.64% | 282M | ||
-5.17% | -1.94% | -4.59% | +69.82% | 275M | ||
+2.02% | -9.01% | -39.16% | -33.81% | 271M | ||
+3.70% | -6.39% | +4.71% | -20.27% | 105M | ||
+0.25% | +0.15% | -1.74% | -11.24% | 61.81M | ||
Average | +0.22% | -1.48% | -8.37% | +8.08% | ||
Weighted average by Cap. | -0.43% | -1.56% | -2.34% | +18.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -17.23% | ||
2023 | -16.49% | ||
2022 | -20.83% | ||
2021 | -3.36% | ||
2020 | +27.35% | ||
2019 | -51.65% | ||
2018 | -6.06% | ||
2017 | -38.08% | ||
2016 | -16.37% | ||
2015 | +20.44% | ||
2014 | +13.40% | ||
2013 | -27.16% | ||
2012 | +6.68% | ||
2011 | -5.31% | ||
2010 | +122.97% | ||
2009 | -7.50% | ||
2008 | -58.97% | ||
2007 | -16.43% | ||
2006 | +91.68% | ||
2005 | -4.45% | ||
2004 | +5.12% | ||
2003 | +94.23% | ||
2002 | -7.51% | ||
2001 | -49.09% | ||
2000 | -49.29% | ||
1999 | -21.81% | ||
1998 | -8.80% | ||
1997 | -42.52% | ||
1996 | +59.83% | ||
1995 | +263.73% |
- Stock Market
- Equities
- WOL Stock
- Quotes Wolford AG