WOLONG RESOURCES GROUP CO., LTD. Quotes Wolong Resources Group Co., Ltd.
Equities
600173
CNE000000YR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | -2.92% |
|
-1.14% | -13.60% |
| Apr. 22 | Wolong Resources Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | China stocks rise after new guidelines; HK shares drop | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.38 ¥ | 4.25 ¥ | 4.33 ¥ | 4.45 ¥ | 4.32 ¥ |
| Volume | 10 585 100 | 8 071 000 | 8 601 479 | 15 066 600 | 8 956 400 |
| Change | +0.23% | -2.97% | +1.88% | +2.77% | -2.92% |
| Opening | 4.32 | 4.33 | 4.28 | 4.35 | 4.40 |
| High | 4.42 | 4.36 | 4.40 | 4.49 | 4.40 |
| Low | 4.27 | 4.22 | 4.27 | 4.32 | 4.29 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.14% | ||
| Current month | +0.23% | ||
| 1 month | +3.60% | ||
| 3 months | +28.19% | ||
| 6 months | -14.62% | ||
| Current year | -13.60% | ||
| 1 year | -20.73% | ||
| 3 years | -14.79% | ||
| 5 years | -5.68% | ||
| 10 years | +17.71% |
Volumes
marketsDaily volume
8 956 400
Avg. Volume 20 sessions
14 519 304
Avg. Volume 20 sessions CNY
62 723 393.28
Avg. Volume 20 sessions USD
8 666 804.87
Record volume 1
169 122 348
Record volume 2
133 780 248
Record volume 3
98 388 170
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 988 215 032
Capitalization (USD)
412 896 612
Net sales (CNY)
4 755 572 398
Net sales (USD)
657 101 216
Number of employees
258
Sales / Employee (CNY)
18 432 451
Sales / Employee (USD)
2 546 904
Free-Float
32.68 %
Free-Float capitalization (CNY)
989 492 361
Free-Float capitalization (USD)
136 723 107
Average Daily Capital Traded
2.1%
Highs and lows
1 week
4.22
4.49
1 month
3.784.59
Current year
2.985.19
1 year
2.986.12
3 years
2.987.36
5 years
2.987.36
10 years
2.9813.97
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.22
Moving average 50 days
4.12
Moving average 100 days
4.34
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
52.52
RSI 14 days
52.49
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -1.14% | -13.60% | -20.73% | 413M | ||
| +1.01% | -1.06% | -2.24% | +53.09% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +0.12% | -1.08% | +7.84% | -0.60% | 10.79B | ||
| 0.00% | -0.22% | -24.98% | -6.12% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| +0.51% | -0.91% | +4.16% | +57.97% | 6.61B | ||
| +1.50% | +2.33% | -2.11% | -16.42% | 3.65B | ||
| -0.12% | +0.37% | +16.93% | -14.49% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.10% | +2.48% | -6.40% | +41.12% | 3.1B | ||
| +0.26% | -6.90% | +13.08% | +89.12% | 2.8B | ||
| +3.04% | -0.66% | -11.60% | +7.68% | 2.81B | ||
| +0.80% | +0.88% | +4.74% | +81.36% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -0.34% | -0.90% | -1.42% | +12.53% | ||
| Weighted average by Cap. | -0.28% | -0.94% | -3.74% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -3.47% | ||
| 2022 | -20.31% | ||
| 2021 | +30.26% | ||
| 2020 | -4.22% | ||
| 2019 | +38.20% | ||
| 2018 | -35.00% | ||
| 2017 | -49.48% | ||
| 2016 | +14.80% | ||
| 2015 | +42.25% | ||
| 2014 | +150.18% | ||
| 2013 | -30.96% | ||
| 2012 | +7.39% | ||
| 2011 | -39.07% | ||
| 2010 | -16.70% | ||
| 2009 | +228.61% | ||
| 2008 | -67.82% | ||
| 2007 | +317.05% | ||
| 2006 | +66.67% | ||
| 2005 | -34.02% | ||
| 2004 | -34.61% | ||
| 2003 | -24.19% | ||
| 2002 | -33.37% | ||
| 2001 | -17.28% | ||
| 2000 | +52.14% | ||
| 1999 | +11.46% |
- Stock Market
- Equities
- 600173 Stock
- Quotes Wolong Resources Group Co., Ltd.