Stock WKL WOLTERS KLUWER N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wolters Kluwer N.V.

Equities

WKL

NL0000395903

Professional Information Services

Market Closed - Euronext Amsterdam
Other stock markets
 11:37:36 2024-05-03 am EDT 		After market 12:30:56 pm
143.6 EUR +2.02% Intraday chart for Wolters Kluwer N.V. 143.8 +0.16%
04:14pm WOLTERS KLUWER : Receives a Buy rating from Barclays ZD
May. 02 Wolters Kluwer Announces New Legalcollaborator Solution a breakthrough legal engagement and competitive bidding software CI

Quotes 5-day view

Real-time Euronext Amsterdam
Wolters Kluwer N.V.(WKL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 142.9 € 141.15 € 140.75 € 140.75 € 143.6 €
Volume 544 463 307 105 410 270 520 462 570 746
Change +2.22% -1.22% -0.28% 0.00% +2.02%
Opening 141.25 143.20 140.90 140.70 141.5
High 143.25 143.40 141.50 141.10 143.7
Low 140.00 141.15 139.95 139.35 141

Performance

1 day+2.02%
1 week+0.49%
Current month+2.02%
1 month+2.21%
3 months+3.31%
6 months+23.90%
Current year+11.58%
1 year+24.71%
3 years+89.00%
5 years+133.95%
10 years+625.07%

Volumes

markets
Daily volume
570 746
Estimated daily volume
570 746
Avg. Volume 20 sessions
435 290
Daily volume ratio
1.31
Avg. Volume 20 sessions
62 507 644.00
Avg. Volume 20 sessions USD
67 295 104.45
Record volume 1
40 776 840
Record volume 2
21 395 300
Record volume 3
17 764 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
33 328 741 228
Capitalization (USD)
35 881 389 519
Net sales (EUR)
5 584 000 000
Net sales (USD)
6 011 678 560
Number of employees
21 056
Sales / Employee (EUR)
265 198
Sales / Employee (USD)
285 509
Free-Float
96.73 %
Free-Float capitalization (EUR)
33 624 001 350
Free-Float capitalization (USD)
36 199 263 614
Average Daily Capital Traded
0.19%

Highs and lows

1 week
139.35
Extreme 139.35
143.70
1 month
137.55
Extreme 137.55
143.75
Current year
126.60
Extreme 126.6
149.15
1 year
105.15
Extreme 105.15
149.15
3 years
75.40
Extreme 75.4
149.15
5 years
52.04
Extreme 52.04
149.15
10 years
18.62
Extreme 18.62
149.15

Indicators

Moving average 5 days
141.07
Moving average 20 days
140.95
Moving average 50 days
143.66
Moving average 100 days
139.09
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
45.84
RSI 14 days
46.11

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WOLTERS KLUWER N.V. Stock Wolters Kluwer N.V.
+2.02%+0.49%+11.58%+24.71% 35.88B
THOMSON REUTERS CORPORATION Stock Thomson Reuters Corporation
+1.08%+6.73%+16.29%+27.67% 73.35B
MSCI, INC. Stock MSCI, Inc.
+0.22%-2.26%-17.44%+0.26% 37.05B
EQUIFAX INC. Stock Equifax Inc.
+1.60%+2.18%-7.68%+14.15% 27.75B
FACTSET RESEARCH SYSTEMS, INC. Stock FactSet Research Systems, Inc.
+1.26%+1.32%-10.48%+8.48% 16.14B
TRANSUNION Stock TransUnion
+3.49%+3.71%+12.43%+17.99% 14.51B
COMPUTERSHARE LIMITED Stock Computershare Limited
-0.53%-3.57%+8.65%+23.54% 10.36B
CLARIVATE PLC Stock Clarivate Plc
+0.07%-2.39%-24.95%-11.91% 4.64B
DUN & BRADSTREET HOLDINGS, INC. Stock Dun & Bradstreet Holdings, Inc.
+2.90%+4.76%-16.28%-3.12% 4.2B
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Stock China Southern Power Grid Technology Co.,Ltd
-2.40%+4.94%+17.46%-29.51% 2.29B
GLOBALDATA PLC Stock GlobalData Plc
+0.45%+7.69%+14.29%+25.98% 2.25B
JOHN WILEY & SONS, INC. Stock John Wiley & Sons, Inc.
+0.34%+0.23%+21.11%+5.92% 2.1B
LEARNING TECHNOLOGIES GROUP PLC Stock Learning Technologies Group plc
+2.58%+1.20%-6.67%-28.95% 728M
CTOS DIGITAL Stock CTOS Digital
0.00%+3.65%+0.71%+1.43% 690M
NICE INFORMATION SERVICE CO., LTD. Stock NICE Information Service Co., Ltd.
-0.19%+4.15%+13.83%-8.02% 464M
ENENTO GROUP OYJ Stock Enento Group Oyj
+1.58%-0.71%-13.96%-7.71% 418M
Average+0.92%+1.82%+1.18%+3.81%
Weighted average by Cap.+1.23%+2.47%+3.35%+16.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b9cc75.BleIa8-iO_fKCUePHNBVPyZzcdPnbqYFztuepdU2dJQ.XD7LWqXMd7u_XxfOVuM9D2UqF7q0OMFqqrbX0OdzR_01ZMU-udd_vLB6cw
DatePriceVolumeDaily volume
11:37:36 am 143.6 46 570,746
11:35:59 am 143.6 250 570,700
11:35:26 am 143.6 252 570,450
11:35:26 am 143.6 142 570,198
11:35:26 am 143.6 61 570,056
11:35:26 am 143.6 360 569,995
11:35:26 am 143.6 10 569,635
11:35:26 am 143.6 498 569,625
11:35:26 am 143.6 99 569,127
11:35:26 am 143.6 106 569,028

Chart Wolters Kluwer N.V.

Chart Wolters Kluwer N.V.
More charts

Monthly variations

Annual change

2024+9.36%
2023+31.65%
2022-5.64%
2021+50.01%
2020+6.21%
2019+25.86%
2018+18.81%
2017+26.32%
2016+11.16%
2015+22.15%
2014+22.20%
2013+34.05%
2012+15.87%
2011-18.57%
2010+7.19%
2009+13.00%
2008-39.77%
2007+3.17%
2006+27.58%
2005+15.64%
2004+19.11%
2003-25.30%
2002-35.16%
2001-11.85%
2000-13.57%
1999-26.75%
1998+56.88%
1997+10.37%
1996+46.97%
1995+19.78%
1994+6.60%
1993+52.66%
1992+36.10%
  1. Stock Market
  2. Equities
  3. WKL Stock
  4. Quotes Wolters Kluwer N.V.