WON TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,590 KRW | -1.17% |
|
+1.74% | -18.65% |
| 2023 | WON TECH Co.,Ltd.(KOSDAQ:A336570) added to S&P Global BMI Index | CI |
| 2023 | WON TECH Co.,Ltd. announced that it has received KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7460 ₩ | 7350 ₩ | 7330 ₩ | 7680 ₩ | 7590 ₩ |
| Volume | 871 428 | 749 995 | 501 784 | 1 173 310 | 588 400 |
| Change | -3.49% | -1.47% | -0.27% | +4.77% | -1.17% |
| Opening | 7,650.00 | 7,500.00 | 7,360.00 | 7,580.00 | 7,700.00 |
| High | 7,700.00 | 7,500.00 | 7,490.00 | 7,730.00 | 7,710.00 |
| Low | 7,430.00 | 7,270.00 | 7,300.00 | 7,510.00 | 7,540.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.74% | ||
| Current month | -3.44% | ||
| 1 month | -29.92% | ||
| 3 months | -3.68% | ||
| 6 months | -26.95% | ||
| Current year | -18.65% | ||
| 1 year | -17.77% | ||
| 3 years | +253.85% |
Volumes
marketsDaily volume
588 400
Avg. Volume 20 sessions
1 304 100
Avg. Volume 20 sessions KRW
9 898 119 000.00
Avg. Volume 20 sessions USD
7 195 932.51
Record volume 1
15 405 830
Record volume 2
11 772 430
Record volume 3
11 293 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
675 990 555 708
Capitalization (USD)
491 445 134
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
202
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.1 %
Free-Float capitalization (KRW)
325 171 938 207
Free-Float capitalization (USD)
236 399 999
Average Daily Capital Traded
1.46%
Highs and lows
1 week
7 300.00
7 730.00
1 month
7 270.009 070.00
Current year
7 270.0012 000.00
1 year
7 270.0015 110.00
3 years
2 120.0015 110.00
5 years
1 970.0015 110.00
10 years
1 970.0015 110.00
Indicators
Moving average 5 days
7 482.00
Moving average 20 days
7 979.50
Moving average 50 days
9 494.80
Moving average 100 days
8 986.70
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
38.61
RSI 14 days
38.25
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +1.74% | -18.65% | -17.77% | 491M | ||
| +1.00% | -0.48% | -24.49% | -41.21% | 7.36B | ||
| -2.35% | -4.50% | +5.94% | -20.58% | 6.59B | ||
| +3.02% | -1.91% | +18.57% | +24.85% | 5.67B | ||
| 0.00% | -2.22% | -18.61% | -26.09% | 4.73B | ||
| +2.79% | -1.06% | +18.17% | +28.96% | 4.22B | ||
| -3.19% | -5.70% | -23.25% | -20.18% | 3.93B | ||
| +2.48% | -3.47% | -26.73% | -20.84% | 2.77B | ||
| -0.23% | -6.18% | +43.40% | -49.93% | 2.3B | ||
| +0.06% | +0.61% | +2.10% | +3.64% | 2.06B | ||
| +1.43% | +1.07% | +11.32% | +34.00% | 2B | ||
| +2.67% | -0.92% | -45.31% | -47.83% | 1.25B | ||
| -1.51% | -1.50% | -15.62% | -36.37% | 828M | ||
| -2.20% | -3.66% | +21.13% | +46.66% | 797M | ||
| +1.60% | +3.15% | -2.56% | -29.13% | 651M | ||
| -0.08% | -4.44% | -37.40% | -53.09% | 541M | ||
| Average | +0.27% | -1.15% | -5.75% | -14.06% | ||
| Weighted average by Cap. | +0.40% | -1.65% | -3.66% | -12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | +100.86% | ||
| 2022 | +73.64% | ||
| 2021 | +27.68% | ||
| 2020 | +4.75% | ||
| 2019 | -0.25% |
- Stock Market
- Equities
- A336570 Stock
- Quotes WON TECH Co.,Ltd.
