WONDERFI TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +6.98% |
|
-4.17% | -22.03% |
| May. 09 | Mogo Narrows Q1 Loss, Revenue Up 13% | MT |
| May. 09 | Mogo Brief: Record Q1 Revenue of $17.9 million; Ended Q1 with $53.4 million of cash, marketable securities & investments | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.235 $ | 0.215 $ | 0.23 $ |
| Volume | 1 525 633 | 474 210 | 1 179 593 | 473 038 |
| Change | -2.08% | 0.00% | -8.51% | +6.98% |
| Opening | 0.25 | 0.24 | 0.24 | 0.22 |
| High | 0.26 | 0.24 | 0.24 | 0.23 |
| Low | 0.24 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | +6.98% | ||
| 1 week | -4.17% | ||
| Current month | -11.54% | ||
| 1 month | -2.13% | ||
| 3 months | -8.00% | ||
| 6 months | +64.29% | ||
| Current year | -22.03% |
Volumes
marketsDaily volume
473 038
Estimated daily volume
473 038
Avg. Volume 20 sessions
890 828
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
204 890.44
Avg. Volume 20 sessions USD
149 867.11
Record volume 1
5 825 977
Record volume 2
3 870 030
Record volume 3
3 719 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
149 996 693
Capitalization (USD)
109 715 081
Net sales (CAD)
28 276 350
Net sales (USD)
20 682 736
Number of employees
94
Sales / Employee (CAD)
300 812
Sales / Employee (USD)
220 029
Free-Float
88.35 %
Free-Float capitalization (CAD)
132 290 766
Free-Float capitalization (USD)
96 764 081
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.22
0.26
1 month
0.220.28
Current year
0.180.35
1 year
0.110.35
3 years
0.110.35
5 years
0.110.35
10 years
0.110.35
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
27.93
RSI 14 days
34.69
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | -4.17% | -22.03% | - | 110M | ||
| +2.46% | -4.43% | +9.63% | +162.15% | 6.61B | ||
| +1.25% | -8.49% | -32.17% | +31.44% | 684M | ||
| +3.86% | -8.27% | -42.52% | +170.93% | 540M | ||
| +9.13% | +11.91% | +78.41% | +661.52% | 555M | ||
| +5.18% | -3.26% | +174.50% | +1,328.57% | 450M | ||
| -11.93% | -5.95% | -53.53% | -52.98% | 323M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.31% | -5.47% | -15.56% | -36.67% | 105M | ||
| +23.47% | +70.42% | +611.76% | +572.22% | 85.78M | ||
| +1.85% | +14.58% | -9.84% | +103.70% | 68.13M | ||
| +1.42% | +51.21% | -82.10% | -66.73% | 62.07M | ||
| Average | +3.36% | +8.96% | +56.05% | +287.42% | ||
| Weighted average by Cap. | +2.61% | -3.03% | +17.32% | +230.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fcdacc7f1e0cc85dc66f81d6.eCRyPC_MjBHVRJ0k1heO6Nw3_TsIvlQgMjQD_4SWadM.OXckUUS66V2ZDvR1hUDYhJpyzQ9d2xJxBAI6jMHeX6ozfBt1f5S9aJMSxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.23 | 20,000 | 472,000 |
| 03:53:38 pm | 0.225 | 500 | 452,000 |
| 03:29:42 pm | 0.225 | 10,000 | 451,500 |
| 03:29:42 pm | 0.225 | 37,000 | 441,500 |
| 03:29:42 pm | 0.225 | 2,000 | 404,500 |
| 02:52:13 pm | 0.2225 | 500 | 402,500 |
| 02:52:04 pm | 0.22 | 1,000 | 402,000 |
| 02:52:00 pm | 0.22 | 500 | 401,000 |
| 02:52:00 pm | 0.22 | 500 | 400,500 |
| 02:51:59 pm | 0.22 | 500 | 400,000 |
Monthly variations
Annual change
| 2024 | -22.03% | ||
| 2023 | +59.46% |
- Stock Market
- Equities
- WNDR Stock
- Quotes WonderFi Technologies Inc.