Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
831.6 INR | -2.65% | -2.31% | -1.35% |
May. 17 | Transcript : Wonderla Holidays Limited, Q4 2024 Earnings Call, May 17, 2024 | |
May. 16 | Wonderla Holidays Limited Recommends Final Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 848.25 ₹ | 849.05 ₹ | 843.75 ₹ | 854.3 ₹ | 831.6 ₹ |
Volume | 249 344 | 44 758 | 38 473 | 78 258 | 135 273 |
Change | -0.36% | +0.09% | -0.62% | +1.25% | -2.65% |
Opening | 851.30 | 851.00 | 855.00 | 879.95 | 862.8 |
High | 858.00 | 856.00 | 855.05 | 879.95 | 862.9 |
Low | 843.60 | 840.00 | 841.10 | 848.00 | 795.1 |
Performance
1 day | -2.65% | ||
1 week | -2.31% | ||
Current month | -1.43% | ||
1 month | -15.31% | ||
3 months | -12.54% | ||
6 months | -12.46% | ||
Current year | -1.35% | ||
1 year | +52.89% | ||
3 years | +292.57% | ||
5 years | +172.67% | ||
10 years | +315.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.65% | -2.31% | -1.35% | +52.89% | 581M | ||
+1.07% | +0.80% | -13.29% | -15.50% | 47.28B | ||
+2.14% | +5.83% | +1.10% | -8.69% | 3.34B | ||
-0.44% | -1.35% | +8.64% | -4.10% | 2.22B | ||
+2.55% | -0.27% | +4.07% | -3.01% | 2.2B | ||
-.--% | -4.53% | - | - | 1.17B | ||
+1.33% | -1.30% | -20.00% | -51.59% | 778M | ||
+0.14% | -0.28% | +1.70% | -7.73% | 597M | ||
+0.57% | -6.58% | +32.86% | +90.46% | 514M | ||
-4.07% | -4.81% | +0.66% | +36.58% | 352M | ||
+4.07% | +4.59% | -13.03% | -37.53% | 277M | ||
+4.72% | +2.74% | +19.36% | +35.14% | 213M | ||
0.00% | 0.00% | +8.70% | +1.01% | 148M | ||
0.00% | +2.96% | +4.51% | +2.96% | 90.79M | ||
+2.80% | +3.52% | +44.12% | +149.15% | 87.77M | ||
-1.86% | -3.30% | -6.39% | -7.45% | 81.56M | ||
Average | +0.65% | -1.02% | +4.78% | +15.51% | ||
Weighted average by Cap. | +1.05% | -1.32% | -10.03% | -12.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:55 am | 831.6 | 20 | 135,273 |
05:59:58 am | 832.8 | 67 | 135,253 |
05:59:51 am | 832.8 | 3 | 135,186 |
05:59:37 am | 833.5 | 67 | 135,183 |
05:59:23 am | 833.5 | 20 | 135,116 |
05:59:16 am | 830 | 100 | 135,096 |
05:59:09 am | 840 | 13 | 134,996 |
05:59:02 am | 830 | 20 | 134,983 |
05:58:55 am | 834.3 | 429 | 134,963 |
Monthly variations
Annual change
2024 | +1.33% | ||
2023 | +146.69% | ||
2022 | +65.86% | ||
2021 | +0.44% | ||
2020 | -16.23% | ||
2019 | -9.28% | ||
2018 | -25.16% | ||
2017 | +6.17% | ||
2016 | -14.47% | ||
2015 | +27.79% | ||
2014 | +96.99% |
- Stock Market
- Equities
- WONDERLA Stock
- Quotes Wonderla Holidays Limited