WONDERS INFORMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | +1.19% |
|
-2.68% | -39.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 4.82 ¥ | 4.94 ¥ | 5.03 ¥ | 5.09 ¥ |
| Volume | 7 424 208 | 21 357 840 | 10 392 520 | 10 000 790 | 8 186 700 |
| Change | -1.34% | -6.59% | +2.49% | +1.82% | +1.19% |
| Opening | 5.24 | 5.18 | 4.90 | 4.95 | 5.04 |
| High | 5.30 | 5.21 | 5.01 | 5.05 | 5.16 |
| Low | 5.16 | 4.82 | 4.87 | 4.83 | 5.02 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.68% | ||
| Current month | -8.29% | ||
| 1 month | -10.86% | ||
| 3 months | -25.37% | ||
| 6 months | -45.74% | ||
| Current year | -39.98% | ||
| 1 year | -62.30% | ||
| 3 years | -67.76% | ||
| 5 years | -57.72% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
8 186 700
Avg. Volume 20 sessions
11 288 064
Avg. Volume 20 sessions CNY
57 456 245.76
Avg. Volume 20 sessions USD
7 938 672.02
Record volume 1
153 584 000
Record volume 2
139 558 300
Record volume 3
137 671 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 236 077 260
Capitalization (USD)
999 801 559
Net sales (CNY)
2 458 573 580
Net sales (USD)
339 698 653
Number of employees
5 130
Sales / Employee (CNY)
479 254
Sales / Employee (USD)
66 218
Free-Float
78.65 %
Free-Float capitalization (CNY)
5 701 542 724
Free-Float capitalization (USD)
787 776 457
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.82
5.21
1 month
4.826.15
Current year
4.718.50
1 year
4.7114.61
3 years
4.7116.65
5 years
4.7130.50
10 years
4.7178.25
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.46
Moving average 50 days
5.70
Moving average 100 days
6.28
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
39.34
RSI 14 days
39.49
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.68% | -39.98% | -62.30% | 1B | ||
| -0.42% | +2.06% | +10.34% | +20.15% | 37.76B | ||
| +0.20% | -1.25% | +0.67% | +8.88% | 15.19B | ||
| -0.51% | -2.15% | -8.94% | +22.27% | 8.72B | ||
| +0.64% | -0.76% | +0.69% | +4.28% | 7.01B | ||
| +1.36% | +12.62% | -44.68% | +235.10% | 4.46B | ||
| -0.20% | -0.39% | +10.38% | +23.77% | 2.94B | ||
| +0.21% | -1.02% | -21.56% | -35.38% | 2.14B | ||
| -0.32% | +0.46% | -7.48% | +12.07% | 2.09B | ||
| +0.88% | -6.22% | -18.02% | -32.82% | 1.98B | ||
| +1.51% | -2.82% | -15.01% | -49.55% | 1.03B | ||
| +0.57% | -0.14% | +46.39% | -21.89% | 1.02B | ||
| +0.79% | +4.92% | +14.29% | +28.64% | 983M | ||
| +1.30% | 0.00% | -17.49% | -31.47% | 921M | ||
| -1.07% | +11.41% | -8.62% | -0.27% | 897M | ||
| -0.66% | -0.98% | +9.82% | +32.46% | 861M | ||
| Average | +0.34% | -0.03% | -5.57% | +9.62% | ||
| Weighted average by Cap. | -0.02% | +0.79% | +0.59% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.98% | ||
| 2023 | +0.59% | ||
| 2022 | -35.25% | ||
| 2021 | -39.97% | ||
| 2020 | +40.57% | ||
| 2019 | +28.69% | ||
| 2018 | -11.05% | ||
| 2017 | -33.33% | ||
| 2016 | -38.97% | ||
| 2015 | +43.42% | ||
| 2014 | +230.24% | ||
| 2013 | +82.88% | ||
| 2012 | +25.41% | ||
| 2011 | -0.81% |
- Stock Market
- Equities
- 300168 Stock
- Quotes Wonders Information Co., Ltd
