WONDERSHARE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.15 CNY | +1.20% |
|
+0.44% | -15.27% |
| May. 31 | Wondershare Technology Group Co., Ltd. Implements 2023 Final Profit Distribution Plan of A Shares, Payable on 05 June 2024 | CI |
| May. 30 | Wondershare Technology Names CFO | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 81.38 ¥ | 79.09 ¥ | 79.13 ¥ | 79.2 ¥ | 80.15 ¥ |
| Volume | 4 620 131 | 3 811 800 | 3 173 950 | 3 179 404 | 4 192 220 |
| Change | +1.98% | -2.81% | +0.05% | +0.09% | +1.20% |
| Opening | 79.99 | 80.90 | 79.20 | 78.68 | 79.80 |
| High | 81.39 | 81.25 | 80.19 | 79.82 | 81.15 |
| Low | 78.60 | 79.08 | 78.72 | 77.68 | 79.74 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.44% | ||
| 1 month | -12.88% | ||
| 3 months | -23.75% | ||
| 6 months | -15.14% | ||
| Current year | -15.27% | ||
| 1 year | -46.50% | ||
| 3 years | +52.38% | ||
| 5 years | +141.96% |
Volumes
marketsDaily volume
4 192 220
Avg. Volume 20 sessions
6 162 575
Avg. Volume 20 sessions CNY
493 930 386.25
Avg. Volume 20 sessions USD
68 212 774.20
Record volume 1
37 982 010
Record volume 2
31 440 400
Record volume 3
30 376 790
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
11 079 468 089
Capitalization (USD)
1 530 096 702
Net sales (CNY)
1 480 936 050
Net sales (USD)
204 520 230
Number of employees
1 480
Sales / Employee (CNY)
1 000 632
Sales / Employee (USD)
138 189
Free-Float
70.19 %
Free-Float capitalization (CNY)
7 776 357 201
Free-Float capitalization (USD)
1 073 930 482
Average Daily Capital Traded
4.46%
Highs and lows
1 week
77.68
81.39
1 month
77.6894.80
Current year
73.51124.04
1 year
72.48172.20
3 years
24.32172.20
5 years
24.32172.20
10 years
13.66172.20
Indicators
Moving average 5 days
79.79
Moving average 20 days
83.97
Moving average 50 days
89.30
Moving average 100 days
91.31
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
38.62
RSI 14 days
40.01
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.44% | -15.27% | -46.50% | 1.53B | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.11% | -3.35% | +5.26% | +23.48% | ||
| Weighted average by Cap. | -0.08% | -4.72% | -7.76% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | +222.21% | ||
| 2022 | -46.72% | ||
| 2021 | -0.51% | ||
| 2020 | +40.45% | ||
| 2019 | +16.72% | ||
| 2018 | +126.86% |
- Stock Market
- Equities
- 300624 Stock
- Quotes Wondershare Technology Group Co., Ltd.
