WOODBOIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 GBX | -.--% |
|
-5.17% | -42.11% |
| Mar. 13 | Woodbois to Divest Mozambique Operations | MT |
| Mar. 13 | Woodbois shares jump on plans to exit Mozambique | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.565 p | 0.565 p | 0.55 p | 0.55 p |
| Volume | 8 642 788 | 2 637 129 | 12 343 390 | 23 076 390 |
| Change | -2.59% | -.--% | -2.65% | -.--% |
| Opening | 0.58 | 0.57 | 0.57 | 0.55 |
| High | 0.60 | 0.58 | 0.58 | 0.56 |
| Low | 0.55 | 0.55 | 0.53 | 0.53 |
Performance
| 1 week | -5.17% | ||
| 1 month | -8.33% | ||
| 3 months | -32.10% | ||
| 6 months | -23.61% | ||
| Current year | -42.11% | ||
| 1 year | +25.00% | ||
| 3 years | -90.43% | ||
| 5 years | -92.09% | ||
| 10 years | -95.16% |
Volumes
marketsDaily volume
23 000 981
Estimated daily volume
23 000 981
Avg. Volume 20 sessions
22 901 223
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
12 595 672.65
Avg. Volume 20 sessions USD
12 595 672.65
Record volume 1
900 488 800
Record volume 2
268 065 200
Record volume 3
200 527 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
27 613 373
Capitalization (USD)
27 613 373
Net sales (USD)
23 108 000
Number of employees
409
Sales / Employee (USD)
56 499
Free-Float
90.56 %
Free-Float capitalization (GBX)
25 127 612
Free-Float capitalization (USD)
25 127 612
Average Daily Capital Traded
45.61%
Highs and lows
1 week
0.53
0.60
1 month
0.530.68
Current year
0.531.00
1 year
0.371.05
3 years
0.229.39
5 years
0.229.39
10 years
0.2225.70
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.60
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+22.96%
Price spread / (MMA100)
+31.67%
STIM
RSI 9 days
26.68
RSI 14 days
31.71
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.17% | -42.11% | +25.00% | 27.61M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.88% | -2.22% | -16.08% | -23.77% | 1.3B | ||
| -4.38% | -3.11% | +6.67% | +57.72% | 870M | ||
| -1.55% | -6.86% | -24.90% | -15.56% | 507M | ||
| +1.86% | -0.90% | -23.16% | -12.75% | 339M | ||
| -0.29% | +1.19% | +18.95% | +26.02% | 268M | ||
| -0.49% | -5.05% | -34.47% | -30.94% | 263M | ||
| -6.72% | -5.93% | +21.98% | +79.03% | 228M | ||
| -0.06% | +0.11% | +2.22% | +8.21% | 223M | ||
| +0.63% | -0.62% | -6.94% | +11.81% | 221M | ||
| +4.88% | -0.26% | +29.00% | +19.08% | 193M | ||
| -2.15% | -5.21% | -2.15% | -8.08% | 172M | ||
| -1.64% | -2.18% | +9.33% | +48.48% | 171M | ||
| -.--% | -1.00% | -30.28% | -53.30% | 115M | ||
| -0.68% | -1.36% | -20.05% | -30.38% | 92.78M | ||
| Average | -0.63% | -1.97% | -7.00% | +6.29% | ||
| Weighted average by Cap. | -0.74% | -1.49% | -5.51% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5eedd7bfd3632a.jipKhl7-0uzQi75BkvVdXu2WgWIjGyAUNrZGaslJxG8.v34t8WqPkI6bstIDx6AUH6Xb5zNTbk1NWfNzJrgYkBveWgWxDLWkq-PZ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:11 am | 0.56 | 2,500,000 | 13,000,981 |
| 11:06:07 am | 0.557 | 199,715 | 10,500,981 |
| 11:06:02 am | 0.5502 | 2,555 | 10,301,266 |
| 10:04:17 am | 0.557 | 20,000 | 10,298,711 |
| 09:50:40 am | 0.56 | 500,000 | 10,278,711 |
| 08:45:02 am | 0.557 | 50,000 | 9,778,711 |
| 08:04:52 am | 0.5453 | 16,848 | 9,728,711 |
| 07:07:47 am | 0.543 | 1,494 | 9,711,863 |
| 06:59:44 am | 0.5585 | 1,785,178 | 9,710,369 |
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | -47.22% | ||
| 2022 | -59.09% | ||
| 2021 | +37.50% | ||
| 2020 | -44.83% | ||
| 2019 | -5.69% | ||
| 2018 | -58.31% | ||
| 2017 | -30.18% | ||
| 2016 | +231.37% | ||
| 2015 | -46.32% | ||
| 2014 | +46.15% | ||
| 2013 | -53.57% | ||
| 2012 | -40.17% | ||
| 2011 | -32.37% | ||
| 2010 | +136.99% | ||
| 2009 | -20.65% | ||
| 2008 | -42.14% |
- Stock Market
- Equities
- OBT Stock
- Quotes Woodbois Limited
