WOODSIDE ENERGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.19 AUD | -0.25% |
|
-1.54% | -9.24% |
| 03:28am | Australian shares rise on banks, IT boost; Fed policy meet on tap | RE |
| Apr. 26 | Woodside Energy Group Ltd Announces the Cessation of Frank Charles Cooper as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.63 $ | 28.43 $ | 28.57 $ | 28.26 $ | 28.19 $ |
| Volume | 6 774 722 | 4 969 254 | 5 517 828 | 5 117 658 | 5 111 620 |
| Change | -2.62% | -0.70% | +0.49% | -1.09% | -0.25% |
| Opening | 29.36 | 28.61 | 28.60 | 28.30 | 28.3 |
| High | 29.38 | 28.88 | 28.72 | 28.38 | 28.4 |
| Low | 28.57 | 28.40 | 28.43 | 28.18 | 28.15 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.54% | ||
| Current month | -7.57% | ||
| 1 month | -7.57% | ||
| 3 months | -11.66% | ||
| 6 months | -17.84% | ||
| Current year | -9.24% | ||
| 1 year | -16.89% | ||
| 3 years | +21.25% | ||
| 5 years | -21.48% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
5 111 620
Estimated daily volume
5 111 620
Avg. Volume 20 sessions
5 586 789
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
157 491 581.91
Avg. Volume 20 sessions USD
103 235 731.94
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 993 262 376
Capitalization (USD)
34 993 262 376
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.53 %
Free-Float capitalization (AUD)
22 829 472 125
Free-Float capitalization (USD)
34 828 094 766
Average Daily Capital Traded
0.45%
Highs and lows
1 week
28.15
28.88
1 month
28.1530.85
Current year
28.1533.08
1 year
28.1539.03
3 years
19.1539.58
5 years
14.9339.58
10 years
14.9344.23
Indicators
Moving average 5 days
28.66
Moving average 20 days
29.94
Moving average 50 days
30.07
Moving average 100 days
30.56
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
27.40
RSI 14 days
33.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.70% | +51.85% | +56.17% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +11.32% | 17.42B | ||
| Average | +0.00% | +2.37% | +15.60% | +18.59% | ||
| Weighted average by Cap. | +0.12% | +2.57% | +17.59% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac3c7c3a3efdf3bc0731.VBst3TzC1GBQSsRUbkQFs0VhCqMw6HgVKyBGlV6ih3c.FXZurgu3m1AGALY4KS5q9igXMshxsS8jEkIW3DLawx4zSFqTfrCsLh8s_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 28.19 | 3,309 | 4,591,008 |
| 02:10:04 am | 28.19 | 178 | 4,587,699 |
| 02:10:04 am | 28.19 | 3,037 | 4,587,521 |
| 02:10:04 am | 28.19 | 1,651 | 4,584,484 |
| 02:10:04 am | 28.19 | 31 | 4,582,833 |
| 02:10:04 am | 28.19 | 5,132 | 4,582,802 |
| 02:10:04 am | 28.19 | 1,962 | 4,577,670 |
| 02:10:04 am | 28.19 | 1,475 | 4,575,708 |
| 02:10:04 am | 28.19 | 7,882 | 4,574,233 |
| 02:10:04 am | 28.19 | 2,500 | 4,566,351 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd
