WOORI FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 KRW | +1.12% |
|
+3.72% | +11.54% |
| May. 03 | Korea Foss Securities Co., Ltd. agreed to acquire Woori Investment Bank Co.,Ltd. from Woori Financial Group Inc.. | CI |
| Apr. 29 | South Korean Shares Rise; Kako Up 3% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 14130 ₩ | 14190 ₩ | 14500 ₩ | 14340 ₩ | 14500 ₩ | 14,500 ₩ |
| Volume | 877 182 | 2 314 190 | 2 066 619 | 2 015 366 | 1 797 023 | 1 797 023 |
| Change | +1.07% | +0.42% | +2.18% | -1.10% | +1.12% | +1.12% |
| Opening | 14,050.00 | 14,270.00 | 14,250.00 | 14,510.00 | 14,540.00 | 14,540 |
| High | 14,160.00 | 14,360.00 | 14,540.00 | 14,590.00 | 14,760.00 | 14,760 |
| Low | 14,020.00 | 14,100.00 | 14,200.00 | 14,290.00 | 14,470.00 | 14,470 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.72% | ||
| Current month | +1.90% | ||
| 1 month | +4.24% | ||
| 3 months | -0.75% | ||
| 6 months | +18.08% | ||
| Current year | +11.54% | ||
| 1 year | +22.67% | ||
| 3 years | +31.82% | ||
| 5 years | +4.69% |
Volumes
marketsDaily volume
1 797 023
Avg. Volume 20 sessions
1 900 506
Avg. Volume 20 sessions KRW
27 557 337 000.00
Avg. Volume 20 sessions USD
20 171 970.68
Record volume 1
36 701 720
Record volume 2
30 155 420
Record volume 3
26 978 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 654 307 409 836
Capitalization (USD)
7 798 953 024
Net sales (KRW)
9 690
Net sales (USD)
7
Number of employees
97
Sales / Employee (KRW)
100
Sales / Employee (USD)
0
Free-Float
86.91 %
Free-Float capitalization (KRW)
9 260 803 840 399
Free-Float capitalization (USD)
6 778 908 411
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14 100.00
14 760.00
1 month
13 150.0014 760.00
Current year
12 380.0015 500.00
1 year
11 200.0015 500.00
3 years
10 450.0016 350.00
5 years
6 320.0016 350.00
10 years
6 320.0019 650.00
Indicators
Moving average 5 days
14 332.00
Moving average 20 days
13 962.50
Moving average 50 days
14 315.80
Moving average 100 days
13 863.10
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
61.35
RSI 14 days
57.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.72% | +11.54% | +22.67% | 7.8B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +1.25% | -0.77% | +10.16% | +16.47% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| Average | +1.16% | +1.04% | +13.85% | +22.37% | ||
| Weighted average by Cap. | +1.20% | +1.74% | +14.99% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +12.55% | ||
| 2022 | -9.06% | ||
| 2021 | +30.52% | ||
| 2020 | -16.12% | ||
| 2019 | -25.64% | ||
| 2018 | -0.95% | ||
| 2017 | +23.53% | ||
| 2016 | +44.56% | ||
| 2015 | -11.80% | ||
| 2014 | -23.66% |
- Stock Market
- Equities
- A316140 Stock
- Quotes Woori Financial Group Inc.