WOORI TECHNOLOGY INVESTMENT CO., LTD Quotes Woori Technology Investment Co., Ltd
Equities
A041190
KR7041190000
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,030 KRW | -4.24% |
|
+11.48% | +40.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8310 ₩ | 8210 ₩ | 8420 ₩ | 9430 ₩ | 9030 ₩ |
| Volume | 1 988 526 | 768 774 | 916 558 | 21 257 420 | 3 398 938 |
| Change | +2.59% | -1.20% | +2.56% | +12.00% | -4.24% |
| Opening | 8,500.00 | 8,250.00 | 8,240.00 | 9,100.00 | 9,240.00 |
| High | 8,580.00 | 8,300.00 | 8,430.00 | 9,600.00 | 9,330.00 |
| Low | 8,250.00 | 8,150.00 | 8,220.00 | 9,010.00 | 9,010.00 |
Performance
| 1 day | -4.24% | ||
| 1 week | +11.48% | ||
| Current month | +7.50% | ||
| 3 months | +7.89% | ||
| 6 months | +67.22% | ||
| Current year | +40.22% | ||
| 1 year | +122.69% | ||
| 3 years | +2.38% | ||
| 5 years | +119.71% | ||
| 10 years | +3,171.74% |
Volumes
marketsDaily volume
3 398 938
Avg. Volume 20 sessions
2 597 783
Avg. Volume 20 sessions KRW
23 457 980 490.00
Avg. Volume 20 sessions USD
17 171 241.72
Record volume 1
150 613 900
Record volume 2
140 513 600
Record volume 3
137 302 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
735 941 245 902
Capitalization (USD)
538 708 992
Net sales (KRW)
2 797 952 410
Net sales (USD)
2 048 101
Free-Float
61.8 %
Free-Float capitalization (KRW)
490 589 741 500
Free-Float capitalization (USD)
359 111 691
Average Daily Capital Traded
3.19%
Highs and lows
1 week
8 150.00
9 600.00
1 month
7 780.009 600.00
Current year
5 820.0012 380.00
1 year
3 005.0012 380.00
3 years
3 005.0012 750.00
5 years
1 145.0013 550.00
10 years
266.0013 550.00
Indicators
Moving average 5 days
8 680.00
Moving average 20 days
8 469.00
Moving average 50 days
8 744.20
Moving average 100 days
7 942.90
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
60.83
RSI 14 days
56.96
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | +11.48% | +40.22% | +122.69% | 539M | ||
| -1.73% | +1.10% | +15.78% | +40.26% | 3.14B | ||
| 0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +2.02% | +2.43% | +10.62% | +0.75% | 1.5B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +0.31% | +1.42% | +15.99% | +12.04% | 767M | ||
| +0.56% | +1.54% | +10.96% | +26.51% | 672M | ||
| +2.78% | +2.29% | +36.17% | +116.68% | 568M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| +4.28% | +7.60% | +78.85% | +163.07% | 317M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +3.27% | +12.86% | +27.28% | +145.37% | 307M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +0.58% | +11.83% | +41.46% | +19.82% | 252M | ||
| 0.00% | 0.00% | -12.32% | -12.32% | 227M | ||
| Average | +0.49% | +2.59% | +16.47% | +35.51% | ||
| Weighted average by Cap. | +0.00% | +1.50% | +13.89% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.22% | ||
| 2023 | +71.73% | ||
| 2022 | -58.97% | ||
| 2021 | +87.68% | ||
| 2020 | +93.25% | ||
| 2019 | -2.70% | ||
| 2018 | -22.80% | ||
| 2017 | +408.33% | ||
| 2016 | +13.79% | ||
| 2015 | +84.13% | ||
| 2014 | +28.05% | ||
| 2013 | -26.35% | ||
| 2012 | +4.70% | ||
| 2011 | -10.39% | ||
| 2010 | +1.71% | ||
| 2009 | +42.86% | ||
| 2008 | -67.97% | ||
| 2007 | +24.58% | ||
| 2006 | -39.80% | ||
| 2005 | +164.86% | ||
| 2004 | -15.91% | ||
| 2003 | -76.76% | ||
| 2002 | -58.24% | ||
| 2001 | -42.37% | ||
| 2000 | -45.12% |
- Stock Market
- Equities
- A041190 Stock
- Quotes Woori Technology Investment Co., Ltd
