WORKMAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 JPY | +0.39% |
|
+0.90% | -6.01% |
| Mar. 12 | Morgan Stanley Downgrades Workman to Underweight From Equalweight, Adjusts Price Target to 4,000 Yen From 4,400 Yen | MT |
| 2023 | Workman Co.,Ltd.(TSE:7564) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3920 ¥ | 3845 ¥ | 3895 ¥ | 3910 ¥ |
| Volume | 166 800 | 126 800 | 148 100 | 109 600 |
| Change | +1.95% | -1.91% | +1.30% | +0.39% |
| Opening | 3,825.00 | 3,930.00 | 3,870.00 | 3,865.00 |
| High | 3,945.00 | 3,930.00 | 3,910.00 | 3,945.00 |
| Low | 3,820.00 | 3,845.00 | 3,865.00 | 3,865.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.90% | ||
| Current month | +0.26% | ||
| 1 month | -0.38% | ||
| 3 months | +1.56% | ||
| 6 months | -3.34% | ||
| Current year | -6.01% | ||
| 1 year | -28.39% | ||
| 3 years | -50.19% | ||
| 5 years | -25.52% | ||
| 10 years | +255.45% |
Volumes
marketsDaily volume
109 600
Estimated daily volume
109 600
Avg. Volume 20 sessions
238 892
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
934 067 720.00
Avg. Volume 20 sessions USD
5 998 582.90
Record volume 1
4 183 700
Record volume 2
2 838 000
Record volume 3
2 060 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
319 677 303 177
Capitalization (USD)
2 052 967 641
Net sales (JPY)
132 651 000 000
Net sales (USD)
851 884 722
Number of employees
365
Sales / Employee (JPY)
363 427 397
Sales / Employee (USD)
2 333 931
Free-Float
23.39 %
Free-Float capitalization (JPY)
74 992 798 612
Free-Float capitalization (USD)
481 603 753
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 820.00
3 945.00
1 month
3 730.004 025.00
Current year
3 730.004 270.00
1 year
3 730.005 500.00
3 years
3 730.008 130.00
5 years
3 730.0010 570.00
10 years
1 103.7510 570.00
Indicators
Moving average 5 days
3 883.00
Moving average 20 days
3 902.00
Moving average 50 days
3 992.50
Moving average 100 days
4 052.05
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
49.04
RSI 14 days
47.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.90% | -6.01% | -28.39% | 2.05B | ||
| -0.35% | +0.63% | +9.43% | +37.77% | 146B | ||
| -0.89% | +0.71% | +17.20% | +22.93% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +25.57% | 44.37B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 27.27B | ||
| +0.36% | +1.42% | +16.11% | +40.81% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +9.41% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -4.10% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +38.76% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +166.34% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +478.57% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -53.96% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +75.73% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -12.40% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +45.07% | 3.84B | ||
| -0.36% | +3.94% | +18.04% | +38.35% | 3.21B | ||
| Average | -0.20% | +0.98% | +7.14% | +56.51% | ||
| Weighted average by Cap. | -0.31% | +1.02% | +9.08% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.gUSKFaLgEgXrXnRdI3JYUNGGjHbfe6bmsZ98unKqYTM.zRfzR-SwZGOdcx8_TQUsGLvUvT-6K5O5gucaghrvI0nNMP9TwKZIQLEbAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,910 | 14,400 | 109,600 |
| 01:59:53 am | 3,920 | 100 | 95,200 |
| 01:59:52 am | 3,920 | 100 | 95,100 |
| 01:59:50 am | 3,920 | 200 | 95,000 |
| 01:59:44 am | 3,920 | 100 | 94,800 |
| 01:59:31 am | 3,925 | 100 | 94,700 |
| 01:59:30 am | 3,925 | 200 | 94,600 |
| 01:59:19 am | 3,925 | 300 | 94,400 |
| 01:59:14 am | 3,930 | 100 | 94,100 |
| 01:59:14 am | 3,925 | 100 | 94,000 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -22.96% | ||
| 2022 | -1.82% | ||
| 2021 | -37.50% | ||
| 2020 | -13.64% | ||
| 2019 | +178.80% | ||
| 2018 | +88.40% | ||
| 2017 | +13.62% | ||
| 2016 | -13.10% | ||
| 2015 | +41.37% | ||
| 2014 | +47.68% | ||
| 2013 | +59.53% | ||
| 2012 | +20.29% | ||
| 2011 | +32.21% | ||
| 2010 | +39.47% | ||
| 2009 | -12.79% | ||
| 2008 | -32.26% | ||
| 2007 | -37.36% | ||
| 2006 | +36.90% | ||
| 2005 | +86.67% | ||
| 2004 | -4.26% | ||
| 2003 | +27.03% | ||
| 2002 | -11.90% | ||
| 2001 | +16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +63.55% | ||
| 1998 | -36.31% | ||
| 1997 | -1.18% |
- Stock Market
- Equities
- 7564 Stock
- Quotes Workman Co.,Ltd.
