WORLD HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,280 JPY | +1.20% |
|
-4.52% | -16.42% |
| Mar. 22 | Future World Expects Wider Loss in 2023 | MT |
| Mar. 19 | Future World Holdings Acquire Minority Stakes in Two Property Firms | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2375 ¥ | 2331 ¥ | 2253 ¥ | 2280 ¥ |
| Volume | 129 700 | 83 200 | 80 100 | 49 700 |
| Change | +0.76% | -1.85% | -3.35% | +1.20% |
| Opening | 2,357.00 | 2,390.00 | 2,330.00 | 2,261.00 |
| High | 2,394.00 | 2,390.00 | 2,330.00 | 2,304.00 |
| Low | 2,311.00 | 2,325.00 | 2,253.00 | 2,248.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -5.20% | ||
| Current month | -3.96% | ||
| 1 month | -4.24% | ||
| 3 months | -6.29% | ||
| 6 months | -10.69% | ||
| Current year | -16.42% | ||
| 1 year | -21.13% | ||
| 3 years | -14.67% | ||
| 5 years | +33.57% | ||
| 10 years | +233.82% |
Volumes
marketsDaily volume
49 700
Estimated daily volume
49 700
Avg. Volume 20 sessions
57 450
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
130 986 000.00
Avg. Volume 20 sessions USD
841 323.08
Record volume 1
9 330 299
Record volume 2
8 801 999
Record volume 3
3 912 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
39 739 540 402
Capitalization (USD)
255 247 068
Net sales (JPY)
213 742 000 000
Net sales (USD)
1 372 864 866
Free-Float
44.73 %
Free-Float capitalization (JPY)
17 891 449 005
Free-Float capitalization (USD)
114 916 777
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 248.00
2 430.00
1 month
2 248.002 430.00
Current year
2 248.003 130.00
1 year
2 227.003 130.00
3 years
2 000.003 265.00
5 years
951.003 265.00
10 years
635.004 950.00
Indicators
Moving average 5 days
2 340.80
Moving average 20 days
2 354.60
Moving average 50 days
2 415.26
Moving average 100 days
2 599.20
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
27.87
RSI 14 days
32.46
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -5.20% | -16.42% | -21.13% | 255M | ||
| +0.37% | +3.59% | +5.49% | +18.47% | 45.06B | ||
| +0.71% | +1.41% | -12.62% | +14.40% | 5.22B | ||
| +0.05% | +0.14% | +2.14% | +28.28% | 2.21B | ||
| +0.22% | -0.18% | -26.92% | -14.89% | 1.86B | ||
| -0.38% | -3.47% | +11.14% | +36.55% | 1.57B | ||
| 0.00% | 0.00% | +0.52% | +34.64% | 1.42B | ||
| -0.73% | +1.44% | -13.28% | +5.05% | 1.15B | ||
| -1.40% | -2.92% | -29.54% | -33.24% | 1.15B | ||
| +0.23% | -0.30% | +8.42% | +57.11% | 819M | ||
| -0.42% | +3.18% | +5.09% | +24.77% | 814M | ||
| +0.41% | +1.65% | +106.72% | +105.00% | 812M | ||
| +2.42% | -4.93% | +30.11% | +16.10% | 794M | ||
| -1.31% | +1.10% | -4.82% | +14.64% | 730M | ||
| +1.92% | +0.04% | -15.64% | -35.28% | 623M | ||
| +2.60% | +5.86% | +1.28% | - | 506M | ||
| Average | +0.37% | +0.26% | +3.23% | +16.70% | ||
| Weighted average by Cap. | +0.34% | +2.27% | +3.24% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14854eaee3a5c480690449aec854.-2PGAW9yc7TBtLERJlL69L0wrSuOb057PbesN1mGR3s.zACcbwMXGfqyht5_F3_Oq9t5-HPgLXkCfo-cfRPMAxjOK_Y1KgYp67XOwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,280 | 5,400 | 49,700 |
| 01:59:50 am | 2,280 | 100 | 44,300 |
| 01:59:50 am | 2,279 | 100 | 44,200 |
| 01:59:50 am | 2,279 | 100 | 44,100 |
| 01:59:50 am | 2,278 | 100 | 44,000 |
| 01:59:50 am | 2,278 | 100 | 43,900 |
| 01:59:21 am | 2,273 | 100 | 43,800 |
| 01:59:02 am | 2,277 | 100 | 43,700 |
| 01:59:02 am | 2,275 | 200 | 43,600 |
| 01:59:00 am | 2,276 | 100 | 43,400 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | +8.60% | ||
| 2022 | -3.09% | ||
| 2021 | +32.31% | ||
| 2020 | +1.14% | ||
| 2019 | -9.91% | ||
| 2018 | -40.03% | ||
| 2017 | +74.54% | ||
| 2016 | +43.94% | ||
| 2015 | +15.73% | ||
| 2014 | +81.59% | ||
| 2013 | +103.29% | ||
| 2012 | +87.64% | ||
| 2011 | +20.27% | ||
| 2010 | -2.63% | ||
| 2009 | -6.94% | ||
| 2008 | -60.80% | ||
| 2007 | -48.13% | ||
| 2006 | -23.25% | ||
| 2005 | -35.92% |
- Stock Market
- Equities
- 2429 Stock
- Quotes World Holdings Co., Ltd.
