WORLDWIDE HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 GBX | +0.88% |
|
-0.72% | +10.93% |
| Feb. 28 | Primary Health Properties annual profit drops; eyes growth in Ireland | AN |
| Feb. 19 | Worldwide Healthcare director buys shares worth GBP161,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 341 p | 339.5 p | 342 p | 345 p |
| Volume | 930 985 | 1 603 487 | 895 565 | 1 311 430 |
| Change | -1.87% | -0.44% | +0.74% | +0.88% |
| Opening | 346.00 | 339.50 | 337.00 | 341.50 |
| High | 349.50 | 341.00 | 342.00 | 345.50 |
| Low | 339.00 | 338.00 | 336.50 | 341.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.72% | ||
| 1 month | +0.44% | ||
| 3 months | +4.70% | ||
| 6 months | +17.15% | ||
| Current year | +10.93% | ||
| 1 year | +8.32% | ||
| 3 years | -6.76% | ||
| 5 years | +33.98% | ||
| 10 years | +163.96% |
Volumes
marketsDaily volume
1 311 416
Estimated daily volume
1 311 416
Avg. Volume 20 sessions
1 088 427
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
375 507 315.00
Avg. Volume 20 sessions USD
375 507 315.00
Record volume 1
67 091 900
Record volume 2
62 700 010
Record volume 3
21 522 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 832 658 694
Capitalization (USD)
2 334 990 442
Net sales (GBP)
34 333 000
Net sales (USD)
43 743 675
Free-Float
96.44 %
Free-Float capitalization (GBX)
1 825 191 046
Free-Float capitalization (USD)
2 325 475 911
Average Daily Capital Traded
20.49%
Highs and lows
1 week
336.50
349.50
1 month
336.50355.57
Current year
307.85355.57
1 year
286.00355.57
3 years
282.00392.50
5 years
215.95396.50
10 years
126.50396.50
Indicators
Moving average 5 days
341.88
Moving average 20 days
348.43
Moving average 50 days
338.36
Moving average 100 days
330.21
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
39.91
RSI 14 days
46.36
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.72% | +10.93% | +8.32% | 2.33B | ||
| -0.79% | -2.55% | +8.66% | +31.87% | 15.07B | ||
| -0.79% | -1.56% | +4.99% | +14.00% | 6.5B | ||
| -2.29% | -2.92% | +15.22% | +35.29% | 4.69B | ||
| -0.17% | -2.43% | +8.27% | +21.62% | 4.36B | ||
| +0.50% | +2.77% | -7.00% | -5.44% | 4.09B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.37B | ||
| -0.56% | -4.11% | +6.76% | +17.63% | 3.3B | ||
| -.--% | -2.53% | +8.85% | +18.81% | 3.14B | ||
| +0.21% | -2.14% | +10.70% | +19.80% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.83% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +5.75% | 2.65B | ||
| -1.02% | -1.81% | +9.93% | +22.36% | 2.43B | ||
| +1.00% | +3.81% | -0.42% | +5.36% | 2.41B | ||
| -1.05% | -3.59% | +9.55% | +29.44% | 2.22B | ||
| -1.15% | -4.21% | +1.98% | +6.18% | 2.2B | ||
| Average | -0.26% | -1.59% | +5.36% | +14.20% | ||
| Weighted average by Cap. | -0.43% | -1.76% | +6.01% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba42aac571340f78094a4f.dmuhO2AALwlaUHNHPG_98WTbBqaGyCQoZcnYpXhbj4U.ISrpYhphR0o_Nzs1ZF6lvx2Rbc--nWtDBLC15D04tsQ5I8RIJjdEYw07FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 345 | 2,077 | 401,771 |
| 11:29:49 am | 345 | 804 | 399,694 |
| 11:29:49 am | 345 | 97 | 398,890 |
| 11:29:49 am | 345 | 2,099 | 398,793 |
| 11:29:49 am | 345 | 2,099 | 396,694 |
| 11:27:45 am | 345 | 891 | 394,595 |
| 11:25:28 am | 345.2 | 1,400 | 393,704 |
| 11:25:06 am | 345.5 | 1,897 | 392,304 |
| 11:23:42 am | 345.2 | 1,800 | 390,407 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | -3.57% | ||
| 2022 | -10.54% | ||
| 2021 | -3.22% | ||
| 2020 | +19.01% | ||
| 2019 | +30.96% | ||
| 2018 | -5.61% | ||
| 2017 | +19.60% | ||
| 2016 | +9.18% | ||
| 2015 | +13.16% | ||
| 2014 | +38.30% | ||
| 2013 | +44.91% | ||
| 2012 | +16.64% | ||
| 2011 | +4.42% | ||
| 2010 | +13.96% | ||
| 2009 | +10.00% | ||
| 2008 | +12.96% | ||
| 2007 | +2.11% | ||
| 2006 | -14.15% | ||
| 2005 | +25.42% | ||
| 2004 | -0.46% | ||
| 2003 | +28.51% | ||
| 2002 | -40.56% | ||
| 2001 | -6.69% | ||
| 2000 | +168.14% | ||
| 1999 | +41.07% | ||
| 1998 | -0.30% | ||
| 1997 | +5.64% | ||
| 1996 | +41.15% | ||
| 1995 | +13.00% |
- Stock Market
- Equities
- WWH Stock
- Quotes Worldwide Healthcare Trust PLC
