WORTHINGTON STEEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.56 USD | -2.02% |
|
+5.75% | +15.87% |
| Apr. 30 | Worthington Steel Insider Sold Shares Worth $370,620, According to a Recent SEC Filing | MT |
| Apr. 03 | KeyBanc Adjusts Price Target on Worthington Steel to $40 From $39, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 32.16 $ | 33.34 $ | 33.23 $ | 32.56 $ |
| Volume | 217 545 | 165 365 | 146 719 | 167 885 |
| Change | +6.56% | +3.67% | -0.33% | -2.02% |
| Opening | 30.52 | 32.63 | 33.79 | 33.15 |
| High | 32.50 | 33.64 | 33.98 | 33.81 |
| Low | 30.33 | 32.32 | 32.74 | 32.52 |
Performance
| 1 day | -2.02% | ||
| 1 week | +5.75% | ||
| Current month | +5.75% | ||
| 1 month | -9.18% | ||
| 3 months | +8.14% | ||
| Current year | +15.87% |
Volumes
marketsDaily volume
167 885
Estimated daily volume
167 885
Avg. Volume 20 sessions
171 738
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5 591 789.28
Record volume 1
1 251 319
Record volume 2
1 188 846
Record volume 3
1 163 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 640 478 359
Net sales (USD)
3 607 687 000
Number of employees
4 100
Sales / Employee (USD)
879 924
Free-Float
65.74 %
Free-Float capitalization (USD)
1 078 493 671
Average Daily Capital Traded
0.34%
Highs and lows
1 week
30.33
33.98
1 month
29.5736.80
Current year
23.8240.15
1 year
21.0040.15
3 years
21.0040.15
5 years
21.0040.15
10 years
21.0040.15
Indicators
Moving average 5 days
32.29
Moving average 20 days
32.84
Moving average 50 days
32.72
Moving average 100 days
31.11
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
56.17
RSI 14 days
52.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +5.75% | +15.87% | - | 1.64B | ||
| +0.93% | -2.89% | -1.76% | +18.07% | 24.98B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.63B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 11.99B | ||
| +2.12% | +0.19% | +26.13% | +59.15% | 11.1B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.15B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.26B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.94B | ||
| -1.03% | -5.53% | +21.24% | +139.92% | 6.92B | ||
| +13.54% | +10.47% | +13.67% | +80.83% | 6.92B | ||
| -0.62% | +0.72% | -3.76% | +13.68% | 6.61B | ||
| +1.54% | -1.44% | +2.07% | +32.19% | 5.14B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 4.92B | ||
| +0.18% | +2.02% | +11.02% | +48.66% | 4.93B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.65B | ||
| Average | +0.54% | -0.26% | +10.34% | +40.30% | ||
| Weighted average by Cap. | +0.57% | -1.10% | +8.73% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf66cf1588fe3abba6908719fc84._M9TRDv0RMe2D2fmpJJvirgiM21FxxwsyJlbL1hlQy0.rJwEJnSWF6vVZhKy8fk_svN7XQwos3tv_NsPAgIjABqGpTF1f6M99OxcUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.56 | 33,211 | 120,682 |
| 03:59:59 pm | 32.55 | 100 | 87,471 |
| 03:59:59 pm | 32.56 | 100 | 87,371 |
| 03:59:59 pm | 32.56 | 240 | 87,271 |
| 03:59:59 pm | 32.56 | 734 | 87,031 |
| 03:59:58 pm | 32.56 | 158 | 86,297 |
| 03:59:58 pm | 32.59 | 100 | 86,139 |
| 03:59:58 pm | 32.58 | 100 | 86,039 |
| 03:59:58 pm | 32.58 | 100 | 85,939 |
| 03:59:58 pm | 32.58 | 100 | 85,839 |
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | +12.40% |
- Stock Market
- Equities
- WS Stock
- Quotes Worthington Steel, Inc.