WPG HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 TWD | +0.68% |
|
+0.45% | +8.82% |
| May. 14 | WPG Obtains 6 Million Yuan Worth of Government Grants | MT |
| May. 10 | WPG Holdings Limited Reports Revenue Results for the Month and Year to Date Ended April 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 87.5 NT$ | 88 NT$ | 87.2 NT$ | 88.2 NT$ | 88.8 NT$ |
| Volume | 10 817 850 | 11 036 950 | 6 242 798 | 7 723 975 | 5 455 803 |
| Change | -1.02% | +0.57% | -0.91% | +1.15% | +0.68% |
| Opening | 88.80 | 87.00 | 87.50 | 87.30 | 88.60 |
| High | 89.70 | 88.00 | 87.90 | 88.70 | 89.80 |
| Low | 87.20 | 86.10 | 86.60 | 86.20 | 88.40 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.45% | ||
| Current month | +0.57% | ||
| 1 month | +4.35% | ||
| 3 months | -3.16% | ||
| 6 months | +18.24% | ||
| Current year | +8.82% | ||
| 1 year | +69.47% | ||
| 3 years | +72.09% | ||
| 5 years | +129.16% | ||
| 10 years | +99.75% |
Volumes
marketsDaily volume
5 455 803
Avg. Volume 20 sessions
8 282 915
Avg. Volume 20 sessions TWD
735 522 852.00
Avg. Volume 20 sessions USD
22 836 513.51
Record volume 1
89 163 197
Record volume 2
77 537 216
Record volume 3
65 355 667
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
148 181 117 946
Capitalization (USD)
4 600 727 350
Net sales (TWD)
671 888 131 000
Net sales (USD)
20 860 782 691
Number of employees
5 409
Sales / Employee (TWD)
124 216 700
Sales / Employee (USD)
3 856 680
Free-Float
92.99 %
Free-Float capitalization (TWD)
137 796 788 434
Free-Float capitalization (USD)
4 278 314 687
Average Daily Capital Traded
0.5%
Highs and lows
1 week
86.10
89.80
1 month
85.3094.30
Current year
79.20101.50
1 year
49.10101.50
3 years
43.80101.50
5 years
31.45101.50
10 years
29.62101.50
Indicators
Moving average 5 days
87.94
Moving average 20 days
89.64
Moving average 50 days
90.01
Moving average 100 days
88.81
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
49.62
RSI 14 days
49.15
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.45% | +8.82% | +69.47% | 4.6B | ||
| +2.53% | +1.25% | +8.00% | +82.43% | 4.11B | ||
| -2.50% | -0.14% | -12.32% | +26.62% | 2.55B | ||
| +1.73% | -2.37% | +36.36% | +80.33% | 1.36B | ||
| +1.39% | +3.96% | - | - | 1.22B | ||
| -1.94% | -4.90% | +44.70% | +41.65% | 1.07B | ||
| +0.40% | -1.17% | +28.80% | +47.16% | 928M | ||
| -2.05% | -3.92% | -10.63% | +32.23% | 897M | ||
| +0.84% | -1.43% | -19.16% | -8.03% | 760M | ||
| -0.98% | -0.98% | -6.81% | -1.36% | 616M | ||
| +0.81% | -3.29% | -26.40% | -24.74% | 580M | ||
| -1.63% | -2.36% | -7.64% | -10.07% | 557M | ||
| +0.13% | -1.15% | +34.08% | +26.22% | 515M | ||
| +0.51% | -1.57% | -11.38% | -36.11% | 398M | ||
| -2.27% | +2.52% | +36.38% | +22.86% | 321M | ||
| +0.21% | -2.16% | -34.14% | -25.63% | 285M | ||
| Average | -0.13% | +0.23% | +4.58% | +21.54% | ||
| Weighted average by Cap. | +0.33% | +1.25% | +6.82% | +47.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +69.65% | ||
| 2022 | -8.56% | ||
| 2021 | +22.61% | ||
| 2020 | +9.72% | ||
| 2019 | +5.82% | ||
| 2018 | -13.72% | ||
| 2017 | +3.68% | ||
| 2016 | +20.83% | ||
| 2015 | -14.65% | ||
| 2014 | +7.43% | ||
| 2013 | -9.74% | ||
| 2012 | +8.88% | ||
| 2011 | -32.43% | ||
| 2010 | +19.26% | ||
| 2009 | +255.91% | ||
| 2008 | -58.33% | ||
| 2007 | +126.27% | ||
| 2006 | +56.09% | ||
| 2005 | +2.22% |
- Stock Market
- Equities
- 3702 Stock
- Quotes WPG Holdings Limited
