WT FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 AUD | +1.39% |
|
+4.29% | -12.05% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.075 $ | 0.072 $ | 0.073 $ |
| Volume | 151 669 | 177 258 | 184 233 | 98 451 | 281 282 |
| Change | +∞% | 0.00% | +7.14% | -4.00% | +1.39% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 | 0.073 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.073 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.29% | ||
| Current month | -2.67% | ||
| 1 month | +8.96% | ||
| 3 months | +17.74% | ||
| 6 months | -14.12% | ||
| Current year | -12.05% | ||
| 1 year | -7.59% | ||
| 3 years | -7.59% | ||
| 5 years | +73.81% |
Volumes
marketsDaily volume
281 282
Estimated daily volume
281 282
Avg. Volume 20 sessions
102 026
Daily volume ratio
2.76
Avg. Volume 20 sessions AUD
7 447.90
Avg. Volume 20 sessions USD
4 950.02
Record volume 1
2 793 902
Record volume 2
1 917 502
Record volume 3
1 673 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 428 431
Capitalization (USD)
16 235 624
Net sales (AUD)
160 524 662
Net sales (USD)
106 687 901
Free-Float
44.49 %
Free-Float capitalization (AUD)
10 869 330
Free-Float capitalization (USD)
7 223 974
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.08
1 year
0.060.11
3 years
0.060.14
5 years
0.020.14
10 years
0.020.51
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
55.98
RSI 14 days
53.97
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.29% | -12.05% | -7.59% | 16.24M | ||
| +0.38% | +1.99% | +5.24% | +11.20% | 46.71B | ||
| -1.21% | +4.74% | +28.78% | +52.80% | 8.06B | ||
| -1.04% | +1.89% | +3.37% | +5.90% | 7.59B | ||
| -0.63% | +1.67% | -0.41% | +18.36% | 6.02B | ||
| +0.93% | +0.37% | -6.71% | -7.67% | 3.15B | ||
| +0.32% | +1.57% | +24.12% | +21.86% | 2.03B | ||
| +0.93% | +0.47% | +16.13% | -5.26% | 1.88B | ||
| -0.62% | +0.95% | +7.43% | +13.98% | 1.32B | ||
| +1.96% | +3.65% | -4.88% | +0.65% | 1.3B | ||
| -0.59% | +3.40% | -5.51% | -6.43% | 1.23B | ||
| -0.77% | +4.03% | -7.86% | -16.23% | 931M | ||
| +6.22% | +2.42% | +53.34% | +87.86% | 793M | ||
| -0.08% | +0.95% | +14.98% | +22.74% | 757M | ||
| -4.97% | -14.85% | -15.29% | +71.08% | 747M | ||
| 0.00% | +1.53% | -17.08% | -16.74% | 663M | ||
| Average | +0.09% | +0.47% | +5.23% | +15.41% | ||
| Weighted average by Cap. | +0.03% | +0.93% | +6.95% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cfeb8a.5hX5QDg9A9Y3m7VfNT9ag8tVGWJ5HczMPgT7a00KPvU.k2WLDHZVMpoPzMA7bFpv6YE5dgRNSr-BB3SfLg9dfLGNYbQue1hC51X4wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:13 pm | 0.073 | 10,000 | 281,282 |
| 09:31:25 pm | 0.072 | 23,831 | 271,282 |
| 09:25:58 pm | 0.072 | 55,555 | 247,451 |
| 09:13:58 pm | 0.072 | 98,966 | 191,896 |
| 09:13:58 pm | 0.072 | 21,648 | 92,930 |
| 08:38:22 pm | 0.072 | 28,352 | 71,282 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -7.78% | ||
| 2022 | +11.11% | ||
| 2021 | +15.71% | ||
| 2020 | +40.00% | ||
| 2019 | +21.95% | ||
| 2018 | -64.35% | ||
| 2017 | -46.51% | ||
| 2016 | -25.86% | ||
| 2015 | -32.56% |
- Stock Market
- Equities
- WTL Stock
- Quotes WT Financial Group Limited
