WUCHAN ZHONGDA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CNY | -0.83% |
|
-2.26% | +7.45% |
| May. 17 | CETC Cyberspace Security Technology Names Chairman | MT |
| Apr. 26 | Wuchan Zhongda Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.84 ¥ | 4.82 ¥ | 4.8 ¥ | 4.76 ¥ |
| Volume | 44 492 620 | 34 424 350 | 23 714 020 | 26 156 010 | 40 748 100 |
| Change | -2.40% | -0.82% | -0.41% | -0.41% | -0.83% |
| Opening | 4.99 | 4.89 | 4.83 | 4.82 | 4.79 |
| High | 5.01 | 4.90 | 4.86 | 4.85 | 4.81 |
| Low | 4.87 | 4.82 | 4.80 | 4.79 | 4.70 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.26% | ||
| Current month | -0.83% | ||
| 1 month | +0.85% | ||
| 3 months | +4.39% | ||
| 6 months | +2.37% | ||
| Current year | +7.45% | ||
| 1 year | -7.93% | ||
| 3 years | -41.16% | ||
| 5 years | -12.66% | ||
| 10 years | +23.93% |
Volumes
marketsDaily volume
40 748 100
Avg. Volume 20 sessions
39 873 449
Avg. Volume 20 sessions CNY
189 797 617.24
Avg. Volume 20 sessions USD
26 209 722.36
Record volume 1
605 756 200
Record volume 2
539 816 500
Record volume 3
418 719 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 926 061 068
Capitalization (USD)
3 442 114 551
Net sales (CNY)
580 160 610 971
Net sales (USD)
80 116 119 251
Number of employees
26 354
Sales / Employee (CNY)
22 014 139
Sales / Employee (USD)
3 039 998
Free-Float
51.76 %
Free-Float capitalization (CNY)
12 900 518 145
Free-Float capitalization (USD)
1 781 471 252
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.70
5.01
1 month
4.705.04
Current year
3.975.04
1 year
3.975.24
3 years
3.9711.65
5 years
3.9711.65
10 years
3.8022.24
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.88
Moving average 50 days
4.69
Moving average 100 days
4.56
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
39.55
RSI 14 days
46.17
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.26% | +7.45% | -7.93% | 3.44B | ||
| -0.37% | -0.17% | -11.96% | -18.64% | 119B | ||
| -2.10% | +0.42% | -1.72% | +12.12% | 62.49B | ||
| +0.87% | +2.76% | -4.71% | +6.36% | 17.08B | ||
| +1.03% | -1.24% | +33.28% | +67.13% | 8.95B | ||
| +3.93% | -4.34% | -49.87% | - | 8.6B | ||
| -1.95% | -2.69% | -23.07% | -26.31% | 6.32B | ||
| +0.58% | +2.54% | -17.40% | -14.71% | 6B | ||
| -2.11% | -0.24% | +27.52% | +61.63% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | +2.22% | 4.27B | ||
| -0.30% | +4.82% | +23.19% | +67.60% | 4.1B | ||
| +0.53% | +3.13% | -30.47% | -30.03% | 3.93B | ||
| +0.45% | -3.88% | +19.57% | -22.64% | 3.55B | ||
| +0.34% | -1.00% | -41.85% | -51.24% | 2.45B | ||
| -0.10% | -2.01% | -1.70% | +15.65% | 2.06B | ||
| -1.65% | -3.39% | -11.37% | -32.75% | 1.2B | ||
| Average | -0.08% | +0.26% | -5.22% | +1.90% | ||
| Weighted average by Cap. | -0.53% | +0.73% | -7.31% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -7.90% | ||
| 2022 | -18.75% | ||
| 2021 | +35.47% | ||
| 2020 | -16.76% | ||
| 2019 | +14.63% | ||
| 2018 | -32.84% | ||
| 2017 | -0.97% | ||
| 2016 | -23.79% | ||
| 2015 | +69.75% | ||
| 2014 | -8.55% | ||
| 2013 | +55.48% | ||
| 2012 | +11.73% | ||
| 2011 | -27.09% | ||
| 2010 | -39.27% | ||
| 2009 | +242.27% | ||
| 2008 | -62.13% | ||
| 2007 | +374.31% | ||
| 2006 | +33.75% | ||
| 2005 | -15.17% | ||
| 2004 | -10.81% | ||
| 2003 | -20.14% | ||
| 2002 | -30.50% | ||
| 2001 | -25.09% | ||
| 2000 | +6.80% | ||
| 1999 | -3.40% | ||
| 1998 | +51.40% | ||
| 1997 | +23.87% | ||
| 1996 | +6.43% |
- Stock Market
- Equities
- 600704 Stock
- Quotes Wuchan Zhongda Group Co.,Ltd.
