WUHAN DR LASER TECHNOLOGY CORP.,LTD Quotes Wuhan DR Laser Technology Corp.,Ltd
Equities
300776
CNE100003KG5
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.06 CNY | -7.42% |
|
+19.81% | -10.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 53.63 ¥ | 55.02 ¥ | 57.4 ¥ | 58.39 ¥ | 54.06 ¥ | 54.06 ¥ |
| Volume | 19 527 050 | 28 253 530 | 26 193 660 | 23 873 760 | 15 756 030 | 15 756 030 |
| Change | +20.00% | +2.59% | +4.33% | +1.72% | -7.42% | -7.42% |
| Opening | 45.90 | 57.50 | 53.43 | 55.74 | 56.60 | 56.6 |
| High | 53.63 | 58.00 | 59.68 | 59.99 | 57.10 | 57.1 |
| Low | 44.80 | 53.78 | 52.65 | 54.88 | 53.90 | 53.9 |
Performance
| 1 day | -7.42% | ||
| 1 week | +19.81% | ||
| Current month | +19.13% | ||
| 1 month | +33.19% | ||
| 3 months | +21.76% | ||
| 6 months | -9.78% | ||
| Current year | -10.29% | ||
| 1 year | -12.66% | ||
| 3 years | +19.30% | ||
| 5 years | +100.19% |
Volumes
marketsDaily volume
15 756 030
Avg. Volume 20 sessions
9 226 561
Avg. Volume 20 sessions CNY
498 787 887.66
Avg. Volume 20 sessions USD
68 883 604.86
Record volume 1
41 611 960
Record volume 2
28 273 230
Record volume 3
28 253 530
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
15 884 143 162
Capitalization (USD)
2 193 631 939
Net sales (CNY)
1 608 896 940
Net sales (USD)
222 191 885
Number of employees
1 720
Sales / Employee (CNY)
935 405
Sales / Employee (USD)
129 181
Free-Float
42.3 %
Free-Float capitalization (CNY)
6 745 944 517
Free-Float capitalization (USD)
931 628 430
Average Daily Capital Traded
3.14%
Highs and lows
1 week
44.80
59.99
1 month
39.6759.99
Current year
36.7161.25
1 year
36.7174.98
3 years
36.71161.70
5 years
27.00161.70
10 years
16.91161.70
Indicators
Moving average 5 days
55.70
Moving average 20 days
47.24
Moving average 50 days
45.71
Moving average 100 days
48.26
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
64.98
RSI 14 days
65.13
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.42% | +19.81% | -10.29% | -12.66% | 2.19B | ||
| -0.23% | +1.48% | +34.01% | +74.46% | 181B | ||
| +7.96% | +15.62% | +77.99% | +227.34% | 39.93B | ||
| +2.37% | +3.85% | +43.38% | +87.53% | 35.1B | ||
| -8.92% | -7.17% | -17.00% | -12.56% | 30.67B | ||
| 0.00% | +1.07% | +19.31% | -1.40% | 21.5B | ||
| +1.12% | +4.20% | +2.78% | +47.20% | 11.57B | ||
| -0.01% | +2.93% | -12.99% | -17.86% | 11.45B | ||
| -0.61% | +3.24% | +137.28% | +459.85% | 10.46B | ||
| +1.60% | +1.47% | +24.14% | - | 5.59B | ||
| +1.88% | +6.89% | -18.89% | -30.76% | 4.78B | ||
| -1.26% | +1.89% | -25.77% | -29.11% | 4.72B | ||
| +0.58% | -1.59% | -7.23% | -29.31% | 3.8B | ||
| -1.11% | +2.12% | +107.84% | +172.89% | 3.56B | ||
| -3.68% | +2.71% | -8.39% | -34.14% | 3.38B | ||
| +7.19% | +7.69% | +33.26% | +109.71% | 2.79B | ||
| Average | -0.03% | +2.01% | +23.71% | +67.41% | ||
| Weighted average by Cap. | +0.26% | +3.89% | +33.09% | +83.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -23.48% | ||
| 2022 | -21.22% | ||
| 2021 | +70.37% | ||
| 2020 | +61.58% | ||
| 2019 | +78.98% |
- Stock Market
- Equities
- 300776 Stock
- Quotes Wuhan DR Laser Technology Corp.,Ltd
