WUHAN GUIDE INFRARED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CNY | -0.30% |
|
-3.04% | -8.22% |
| May. 10 | Wuhan Guide Infrared Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Wuhan Guide Infrared Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.98 ¥ | 6.9 ¥ | 6.82 ¥ | 6.72 ¥ | 6.7 ¥ |
| Volume | 21 204 680 | 20 651 850 | 19 749 480 | 18 045 440 | 16 060 160 |
| Change | -1.27% | -1.15% | -1.16% | -1.47% | -0.30% |
| Opening | 7.10 | 6.94 | 6.90 | 6.83 | 6.75 |
| High | 7.11 | 7.00 | 6.97 | 6.88 | 6.82 |
| Low | 6.95 | 6.80 | 6.82 | 6.71 | 6.68 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.04% | ||
| Current month | -4.42% | ||
| 1 month | -2.62% | ||
| 3 months | +8.94% | ||
| 6 months | -17.08% | ||
| Current year | -8.22% | ||
| 1 year | -19.72% | ||
| 3 years | -47.21% | ||
| 5 years | +57.81% | ||
| 10 years | +191.77% |
Volumes
marketsDaily volume
16 060 160
Avg. Volume 20 sessions
26 505 860
Avg. Volume 20 sessions CNY
177 589 262.00
Avg. Volume 20 sessions USD
24 604 992.25
Record volume 1
338 152 233
Record volume 2
312 884 298
Record volume 3
284 389 885
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 682 302 331
Capitalization (USD)
3 973 932 988
Net sales (CNY)
2 415 056 560
Net sales (USD)
334 606 086
Number of employees
5 012
Sales / Employee (CNY)
481 855
Sales / Employee (USD)
66 761
Free-Float
33.4 %
Free-Float capitalization (CNY)
9 580 361 611
Free-Float capitalization (USD)
1 327 359 101
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.68
7.11
1 month
6.327.15
Current year
4.658.44
1 year
4.658.51
3 years
4.6517.54
5 years
3.9020.01
10 years
1.7520.01
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.82
Moving average 50 days
7.04
Moving average 100 days
6.76
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
38.25
RSI 14 days
43.30
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.04% | -8.22% | -19.72% | 3.97B | ||
| 0.00% | -3.26% | +7.33% | +13.80% | 32.99B | ||
| -0.47% | +3.86% | +24.56% | +49.77% | 8.65B | ||
| +0.13% | +2.55% | +13.80% | -7.19% | 8.15B | ||
| +0.18% | +1.06% | +27.18% | +42.69% | 5.76B | ||
| +1.01% | +6.54% | +16.09% | +45.68% | 3.75B | ||
| +1.25% | +2.14% | +13.61% | +9.04% | 3.7B | ||
| +5.37% | -11.44% | +24.52% | +85.11% | 3.54B | ||
| +0.80% | -1.17% | -7.58% | +12.29% | 2.76B | ||
| -0.54% | +9.05% | +11.76% | +21.64% | 2.29B | ||
| +0.58% | -4.56% | -32.84% | - | 2.2B | ||
| -1.42% | -6.14% | -35.76% | -45.22% | 2.17B | ||
| -1.42% | +3.17% | +1.66% | +38.56% | 2.13B | ||
| +0.90% | +4.79% | -0.88% | -6.64% | 1.54B | ||
| -0.79% | -5.76% | -9.09% | -34.56% | 1.38B | ||
| +0.28% | -2.67% | -37.51% | -41.88% | 1.33B | ||
| Average | +0.35% | -0.59% | +0.54% | +10.89% | ||
| Weighted average by Cap. | +0.24% | -1.81% | +7.92% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -13.73% | ||
| 2022 | -36.39% | ||
| 2021 | -18.82% | ||
| 2020 | +237.98% | ||
| 2019 | +46.17% | ||
| 2018 | +28.20% | ||
| 2017 | -26.21% | ||
| 2016 | -25.24% | ||
| 2015 | +50.10% | ||
| 2014 | -10.96% | ||
| 2013 | +183.41% | ||
| 2012 | -21.09% | ||
| 2011 | -35.72% | ||
| 2010 | +24.54% |
- Stock Market
- Equities
- 002414 Stock
- Quotes Wuhan Guide Infrared Co., Ltd.
