WUHAN HUAZHONG NUMERICAL CONTROL CO.,LTD. Quotes Wuhan Huazhong Numerical Control Co.,Ltd.
Equities
300161
CNE100000Z00
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.83 CNY | +1.61% |
|
+2.50% | -28.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.55 ¥ | 25.14 ¥ | 25.12 ¥ | 25.42 ¥ | 25.83 ¥ |
| Volume | 3 098 000 | 2 205 461 | 1 899 797 | 2 178 300 | 3 258 700 |
| Change | +1.39% | -1.60% | -0.08% | +1.19% | +1.61% |
| Opening | 25.22 | 25.49 | 25.09 | 25.40 | 25.43 |
| High | 25.56 | 25.68 | 25.45 | 25.55 | 26.08 |
| Low | 24.53 | 25.05 | 24.94 | 24.73 | 25.37 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.50% | ||
| 1 month | -5.63% | ||
| 3 months | -21.70% | ||
| 6 months | -32.65% | ||
| Current year | -28.05% | ||
| 1 year | -37.03% | ||
| 3 years | +24.96% | ||
| 5 years | +64.00% | ||
| 10 years | +109.66% |
Volumes
marketsDaily volume
3 258 700
Avg. Volume 20 sessions
2 886 057
Avg. Volume 20 sessions CNY
74 546 852.31
Avg. Volume 20 sessions USD
10 294 696.66
Record volume 1
40 621 680
Record volume 2
33 116 550
Record volume 3
32 470 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 131 764 868
Capitalization (USD)
708 681 333
Net sales (CNY)
2 114 672 570
Net sales (USD)
292 029 938
Number of employees
3 676
Sales / Employee (CNY)
575 265
Sales / Employee (USD)
79 442
Free-Float
61.25 %
Free-Float capitalization (CNY)
3 143 153 890
Free-Float capitalization (USD)
434 060 123
Average Daily Capital Traded
1.45%
Highs and lows
1 week
24.53
26.08
1 month
24.5329.45
Current year
19.9236.97
1 year
19.9262.00
3 years
15.6862.00
5 years
13.3062.00
10 years
8.7762.00
Indicators
Moving average 5 days
25.41
Moving average 20 days
26.65
Moving average 50 days
28.37
Moving average 100 days
29.13
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
43.86
RSI 14 days
42.23
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.50% | -28.05% | -37.03% | 709M | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.02B | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2.03B | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 2B | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.82B | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.51B | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.52B | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.25B | ||
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29B | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.21B | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.16B | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.13B | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.11B | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 1.01B | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 968M | ||
| +3.74% | +4.17% | -24.07% | +6.78% | 773M | ||
| Average | +1.43% | +1.02% | +1.32% | +10.73% | ||
| Weighted average by Cap. | +1.28% | +1.07% | +9.96% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | +57.04% | ||
| 2022 | -24.15% | ||
| 2021 | +74.93% | ||
| 2020 | +22.55% | ||
| 2019 | +42.60% | ||
| 2018 | -38.68% | ||
| 2017 | -38.15% | ||
| 2016 | -29.19% | ||
| 2015 | +144.15% | ||
| 2014 | +5.27% | ||
| 2013 | +71.99% | ||
| 2012 | -10.81% | ||
| 2011 | -49.96% |
- Stock Market
- Equities
- 300161 Stock
- Quotes Wuhan Huazhong Numerical Control Co.,Ltd.
