WUHAN P&S INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 CNY | +1.89% |
|
+2.75% | -18.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.81 ¥ | 4.73 ¥ | 4.76 ¥ | 4.85 ¥ |
| Volume | 31 473 960 | 44 822 660 | 30 826 640 | 31 995 780 | 41 957 840 |
| Change | +1.06% | +0.84% | -1.66% | +0.63% | +1.89% |
| Opening | 4.72 | 4.74 | 4.77 | 4.68 | 4.76 |
| High | 4.78 | 4.91 | 4.85 | 4.81 | 4.92 |
| Low | 4.60 | 4.70 | 4.68 | 4.62 | 4.73 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.75% | ||
| 1 month | -4.34% | ||
| 3 months | +1.25% | ||
| 6 months | -25.27% | ||
| Current year | -18.49% | ||
| 1 year | -7.62% | ||
| 3 years | +14.12% | ||
| 5 years | -55.91% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
41 957 840
Avg. Volume 20 sessions
35 395 951
Avg. Volume 20 sessions CNY
171 670 362.35
Avg. Volume 20 sessions USD
23 707 162.03
Record volume 1
438 564 000
Record volume 2
351 911 000
Record volume 3
339 426 900
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
5 596 329 442
Capitalization (USD)
772 836 307
Net sales (CNY)
5 943 853 914
Net sales (USD)
820 828 394
Number of employees
1 157
Sales / Employee (CNY)
5 137 298
Sales / Employee (USD)
709 445
Free-Float
29.96 %
Free-Float capitalization (CNY)
1 676 851 867
Free-Float capitalization (USD)
231 568 212
Average Daily Capital Traded
3.07%
Highs and lows
1 week
4.60
4.92
1 month
4.605.62
Current year
3.246.48
1 year
3.247.90
3 years
3.247.98
5 years
3.2412.10
10 years
3.1716.91
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.92
Moving average 50 days
5.12
Moving average 100 days
5.02
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
49.41
RSI 14 days
47.78
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.75% | -18.49% | -7.62% | 773M | ||
| +0.12% | -1.15% | +5.64% | +62.03% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +75.27% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +77.73% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +43.95% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +43.60% | 904M | ||
| +1.14% | -5.03% | -12.60% | +32.54% | 847M | ||
| +0.59% | -0.97% | -6.45% | +4.10% | 606M | ||
| +0.41% | +2.06% | -26.99% | -25.90% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.97% | 514M | ||
| +1.23% | -1.00% | -16.84% | -19.09% | 465M | ||
| +1.07% | +4.81% | -8.94% | -44.05% | 411M | ||
| -0.84% | -2.62% | +31.53% | +22.82% | 305M | ||
| +6.91% | +7.36% | -30.19% | -24.59% | 303M | ||
| Average | +0.67% | +0.04% | +4.26% | +16.73% | ||
| Weighted average by Cap. | +0.08% | -1.01% | +7.26% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | +38.37% | ||
| 2022 | -38.04% | ||
| 2021 | +36.61% | ||
| 2020 | -29.93% | ||
| 2019 | +71.48% | ||
| 2018 | -32.89% | ||
| 2017 | -21.36% | ||
| 2016 | -18.44% | ||
| 2015 | +199.15% | ||
| 2014 | +39.50% | ||
| 2013 | +79.01% | ||
| 2012 | -31.56% | ||
| 2011 | -36.95% |
- Stock Market
- Equities
- 300184 Stock
- Quotes Wuhan P&S Information Technology Co., Ltd.
