WUHAN RAYCUS FIBER LASER TECHNOLOGIES CO.,LTD. Quotes Wuhan Raycus Fiber Laser Technologies Co.,Ltd.
Equities
300747
CNE100003654
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 CNY | +1.37% |
|
+0.99% | -18.02% |
| Apr. 25 | Wuhan Raycus Fiber Laser Technologies Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Raycus Fiber Laser Technologies' 2023 Profit Surges 447% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.35 ¥ | 19.07 ¥ | 18.95 ¥ | 19.03 ¥ | 19.29 ¥ |
| Volume | 5 620 442 | 4 439 254 | 4 698 617 | 4 238 549 | 6 063 140 |
| Change | +1.31% | -1.45% | -0.63% | +0.42% | +1.37% |
| Opening | 19.12 | 19.25 | 19.10 | 18.90 | 19.01 |
| High | 19.36 | 19.50 | 19.28 | 19.20 | 19.50 |
| Low | 18.75 | 19.03 | 18.86 | 18.66 | 19.01 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.99% | ||
| 1 month | -10.94% | ||
| 3 months | -8.14% | ||
| 6 months | -23.24% | ||
| Current year | -18.02% | ||
| 1 year | -33.46% | ||
| 3 years | -63.92% | ||
| 5 years | -35.88% |
Volumes
marketsDaily volume
6 063 140
Avg. Volume 20 sessions
6 628 065
Avg. Volume 20 sessions CNY
127 855 373.85
Avg. Volume 20 sessions USD
17 656 443.56
Record volume 1
87 542 861
Record volume 2
52 040 482
Record volume 3
44 841 473
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 894 189 823
Capitalization (USD)
1 504 454 932
Net sales (CNY)
3 679 715 780
Net sales (USD)
508 157 710
Number of employees
3 662
Sales / Employee (CNY)
1 004 838
Sales / Employee (USD)
138 765
Free-Float
48.61 %
Free-Float capitalization (CNY)
5 296 170 193
Free-Float capitalization (USD)
731 385 215
Average Daily Capital Traded
1.17%
Highs and lows
1 week
18.66
19.50
1 month
18.6621.88
Current year
15.5523.65
1 year
15.5531.58
3 years
15.5562.04
5 years
15.5562.04
10 years
10.4262.04
Indicators
Moving average 5 days
19.14
Moving average 20 days
20.06
Moving average 50 days
20.17
Moving average 100 days
20.47
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
41.09
RSI 14 days
42.41
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.99% | -18.02% | -33.46% | 1.5B | ||
| -0.29% | -3.01% | -9.70% | +15.74% | 11.18B | ||
| +0.53% | -0.84% | +18.70% | +75.10% | 6.21B | ||
| -0.53% | +1.34% | -1.21% | -15.27% | 2.97B | ||
| -0.39% | -8.24% | -11.99% | -34.34% | 2.46B | ||
| -1.73% | -8.07% | -9.62% | +37.56% | 980M | ||
| +0.84% | -6.50% | -36.66% | -43.66% | 828M | ||
| +8.96% | +16.69% | +17.01% | +43.56% | 758M | ||
| +4.75% | +9.41% | -27.88% | -42.75% | 691M | ||
| +1.21% | +1.33% | +7.72% | +14.81% | 550M | ||
| +1.11% | -0.85% | -4.33% | +18.75% | 510M | ||
| +1.03% | -1.01% | -3.93% | +5.68% | 485M | ||
| +0.83% | +0.95% | +12.19% | +5.48% | 468M | ||
| +1.69% | +0.84% | -18.51% | -17.28% | 375M | ||
| +0.97% | +5.62% | -32.84% | -29.63% | 370M | ||
| +4.13% | +3.77% | -13.29% | -35.57% | 307M | ||
| Average | +1.53% | +0.72% | -8.27% | -2.21% | ||
| Weighted average by Cap. | +0.43% | -1.45% | -3.78% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | -0.51% | ||
| 2022 | -47.99% | ||
| 2021 | +0.92% | ||
| 2020 | +11.88% | ||
| 2019 | +28.42% | ||
| 2018 | +150.73% |
- Stock Market
- Equities
- 300747 Stock
- Quotes Wuhan Raycus Fiber Laser Technologies Co.,Ltd.
