WUHAN TIANYUAN ENVIRONMENTAL PROTECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 CNY | +2.77% |
|
+2.40% | +4.64% |
| May. 29 | Wuhan Tianyuan Environmental Protection Co.,Ltd Approves Board Appointments | CI |
| May. 10 | Wuhan Tianyuan Environmental Protection Co.,LTD Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.24 ¥ | 11.35 ¥ | 11.78 ¥ | 11.19 ¥ | 11.5 ¥ |
| Volume | 7 047 076 | 7 524 700 | 9 946 281 | 11 565 170 | 6 220 206 |
| Change | +∞% | +0.98% | +3.79% | -5.01% | +2.77% |
| Opening | 11.27 | 11.20 | 11.35 | 11.76 | 11.28 |
| High | 11.40 | 11.50 | 11.93 | 11.81 | 11.52 |
| Low | 11.01 | 11.10 | 11.27 | 11.05 | 11.20 |
Performance
| 1 day | +2.77% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +14.89% | ||
| 3 months | +30.09% | ||
| 6 months | +0.35% | ||
| Current year | +4.64% | ||
| 1 year | +16.87% |
Volumes
marketsDaily volume
6 220 206
Avg. Volume 20 sessions
7 084 729
Avg. Volume 20 sessions CNY
81 474 383.50
Avg. Volume 20 sessions USD
11 242 487.23
Record volume 1
69 095 340
Record volume 2
47 231 080
Record volume 3
34 149 280
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 773 750 188
Capitalization (USD)
658 720 241
Net sales (CNY)
1 947 120 092
Net sales (USD)
268 679 207
Number of employees
772
Sales / Employee (CNY)
2 522 176
Sales / Employee (USD)
348 030
Free-Float
32.9 %
Free-Float capitalization (CNY)
1 621 334 706
Free-Float capitalization (USD)
223 724 733
Average Daily Capital Traded
1.71%
Highs and lows
1 week
11.05
11.93
1 month
9.8811.93
Current year
6.8611.93
1 year
6.8612.26
3 years
6.8624.38
5 years
6.8624.38
10 years
6.8624.38
Indicators
Moving average 5 days
11.41
Moving average 20 days
10.70
Moving average 50 days
9.86
Moving average 100 days
9.63
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
67.35
RSI 14 days
67.63
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +2.40% | +4.64% | +16.87% | 659M | ||
| +2.01% | 0.00% | -10.41% | -4.15% | 3.36B | ||
| +3.40% | -1.96% | +22.77% | +15.60% | 1.15B | ||
| +3.91% | 0.00% | +5.41% | -2.01% | 1.13B | ||
| +6.46% | 0.00% | - | - | 758M | ||
| +4.43% | -3.01% | -9.45% | +3.37% | 600M | ||
| +1.23% | -8.33% | -14.19% | -11.22% | 529M | ||
| 0.00% | +2.04% | +21.95% | +19.05% | 529M | ||
| +3.75% | -5.68% | -22.43% | -21.55% | 506M | ||
| +2.70% | -5.69% | -3.43% | +6.31% | 498M | ||
| +3.12% | -10.44% | -13.78% | -0.22% | 432M | ||
| -2.15% | -16.13% | -31.06% | -32.09% | 405M | ||
| +5.02% | -6.69% | -21.32% | -18.64% | 370M | ||
| +13.29% | -5.63% | -21.70% | -24.72% | 327M | ||
| +2.26% | -11.75% | -34.11% | - | 308M | ||
| +5.15% | -7.30% | -24.19% | -38.88% | 269M | ||
| Average | +3.58% | -3.15% | -10.09% | -6.59% | ||
| Weighted average by Cap. | +3.14% | -1.38% | -5.86% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +15.08% | ||
| 2022 | -52.65% | ||
| 2021 | -13.32% |
- Stock Market
- Equities
- 301127 Stock
- Quotes Wuhan Tianyuan Environmental Protection Co.,LTD
