WUHAN YANGTZE COMMUNICATION INDUSTRY GROUPCO.,LTD Quotes WuHan Yangtze Communication Industry GroupCo.,Ltd
Equities
600345
CNE000001659
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 CNY | +10.02% |
|
+22.56% | +4.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 16.81 ¥ | 16.88 ¥ | 16.79 ¥ | 18.47 ¥ | 20.32 ¥ |
| Volume | 1 474 611 | 1 278 910 | 1 289 550 | 5 662 411 | 3 916 413 |
| Change | +∞% | +0.42% | -0.53% | +10.01% | +10.02% |
| Opening | 16.58 | 16.66 | 16.88 | 17.00 | 20.32 |
| High | 16.82 | 17.06 | 16.98 | 18.47 | 20.32 |
| Low | 16.28 | 16.66 | 16.78 | 16.68 | 20.32 |
Performance
| 1 day | +10.02% | ||
| 1 week | +22.56% | ||
| Current month | +12.20% | ||
| 1 month | +9.25% | ||
| 3 months | -13.83% | ||
| 6 months | -3.10% | ||
| Current year | +4.90% | ||
| 1 year | -13.35% | ||
| 3 years | +29.76% | ||
| 5 years | -27.01% | ||
| 10 years | +61.01% |
Volumes
marketsDaily volume
3 916 413
Avg. Volume 20 sessions
2 622 880
Avg. Volume 20 sessions CNY
53 296 921.60
Avg. Volume 20 sessions USD
7 345 701.52
Record volume 1
44 150 310
Record volume 2
41 669 170
Record volume 3
38 069 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 697 095 548
Capitalization (USD)
923 033 891
Net sales (CNY)
695 615 886
Net sales (USD)
95 873 955
Number of employees
860
Sales / Employee (CNY)
808 856
Sales / Employee (USD)
111 481
Free-Float
70 %
Free-Float capitalization (CNY)
4 688 222 924
Free-Float capitalization (USD)
646 159 013
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.66
20.32
1 month
16.2820.32
Current year
15.0824.35
1 year
15.0824.35
3 years
12.1526.62
5 years
12.1530.99
10 years
12.0044.42
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.66
Moving average 50 days
18.45
Moving average 100 days
19.23
Price spread / (MMA5)
-12.16%
Price spread / (MMA20)
-13.09%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
77.61
RSI 14 days
68.64
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +22.56% | +4.90% | -13.35% | 923M | ||
| -0.13% | -3.89% | +8.98% | -3.41% | 104B | ||
| -0.26% | -0.56% | -3.93% | -12.50% | 29.66B | ||
| +0.25% | -1.45% | +4.62% | +0.99% | 20.73B | ||
| -0.51% | -0.38% | -13.15% | -4.63% | 18.38B | ||
| +1.66% | +2.31% | -10.52% | -6.21% | 16.17B | ||
| +0.34% | -0.07% | +10.64% | +7.08% | 15.55B | ||
| -1.06% | +14.58% | +14.58% | +12.03% | 12.52B | ||
| +1.02% | -3.54% | +3.68% | +17.97% | 12.68B | ||
| +2.33% | -2.40% | +12.23% | +16.47% | 8.15B | ||
| -0.66% | -0.13% | -1.63% | +0.74% | 8.08B | ||
| -2.07% | -0.24% | -23.44% | -31.20% | 7.58B | ||
| -0.28% | +7.64% | +16.99% | +39.09% | 6.98B | ||
| +1.83% | +3.02% | -3.51% | -5.01% | 6.4B | ||
| -0.74% | +7.50% | +56.17% | +35.50% | 6.13B | ||
| +0.60% | -1.11% | +11.03% | +21.66% | 5.92B | ||
| Average | +0.77% | +2.56% | +5.48% | +4.70% | ||
| Weighted average by Cap. | +0.08% | -0.78% | +4.70% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +24.89% | ||
| 2022 | -7.07% | ||
| 2021 | -5.49% | ||
| 2020 | -21.69% | ||
| 2019 | +1.39% | ||
| 2018 | -20.09% | ||
| 2017 | +22.49% | ||
| 2016 | -5.02% | ||
| 2015 | +58.73% | ||
| 2014 | +12.63% | ||
| 2013 | +13.49% | ||
| 2012 | +14.69% | ||
| 2011 | -37.05% | ||
| 2010 | +21.05% | ||
| 2009 | +120.42% | ||
| 2008 | -52.34% | ||
| 2007 | +86.09% | ||
| 2006 | +10.58% | ||
| 2005 | -32.03% | ||
| 2004 | +14.61% | ||
| 2003 | -35.30% | ||
| 2002 | -60.71% | ||
| 2001 | -32.00% | ||
| 2000 | -1.78% |
- Stock Market
- Equities
- 600345 Stock
- Quotes WuHan Yangtze Communication Industry GroupCo.,Ltd
