WUHU TOKEN SCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | -0.20% |
|
+2.66% | -24.96% |
| Apr. 26 | Wuhu Token Sciences Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Wuhu Token Sciences Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 4.85 ¥ | 4.87 ¥ | 5.03 ¥ | 5.02 ¥ |
| Volume | 26 514 290 | 19 722 180 | 22 672 980 | 35 566 110 | 28 408 480 |
| Change | +0.41% | -1.22% | +0.41% | +3.29% | -0.20% |
| Opening | 4.91 | 4.89 | 4.87 | 4.89 | 5.05 |
| High | 5.03 | 4.94 | 4.94 | 5.03 | 5.09 |
| Low | 4.89 | 4.85 | 4.86 | 4.86 | 4.99 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.66% | ||
| Current month | -2.90% | ||
| 1 month | +2.24% | ||
| 3 months | +1.62% | ||
| 6 months | -30.28% | ||
| Current year | -24.96% | ||
| 1 year | -20.32% | ||
| 3 years | -36.13% | ||
| 5 years | +0.40% | ||
| 10 years | +2.50% |
Volumes
marketsDaily volume
28 408 480
Avg. Volume 20 sessions
29 096 801
Avg. Volume 20 sessions CNY
146 065 941.02
Avg. Volume 20 sessions USD
20 190 256.83
Record volume 1
482 656 700
Record volume 2
425 361 000
Record volume 3
362 274 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 324 009 455
Capitalization (USD)
1 703 510 855
Net sales (CNY)
8 888 670 380
Net sales (USD)
1 228 654 241
Number of employees
17 578
Sales / Employee (CNY)
505 670
Sales / Employee (USD)
69 897
Free-Float
78.8 %
Free-Float capitalization (CNY)
9 711 920 284
Free-Float capitalization (USD)
1 342 449 605
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4.85
5.09
1 month
4.785.30
Current year
3.906.73
1 year
3.908.09
3 years
3.9014.24
5 years
3.9014.24
10 years
3.3514.24
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.00
Moving average 50 days
5.20
Moving average 100 days
5.40
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
50.72
RSI 14 days
48.64
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +2.66% | -24.96% | -20.32% | 1.7B | ||
| +0.48% | +3.62% | +16.65% | +13.41% | 30.43B | ||
| -3.87% | -4.49% | +3.95% | +21.80% | 11.33B | ||
| +1.67% | -2.97% | +7.87% | +7.32% | 7.52B | ||
| +0.55% | +2.54% | +0.28% | +4.60% | 4.32B | ||
| -0.94% | -0.47% | -13.58% | -19.85% | 4.02B | ||
| +0.37% | -0.37% | -5.94% | -6.05% | 3.96B | ||
| -4.04% | -3.57% | +16.15% | +67.16% | 3.89B | ||
| -0.19% | -3.12% | -19.47% | -37.25% | 3.77B | ||
| -0.88% | -0.25% | -26.29% | -16.22% | 2.67B | ||
| +0.80% | +3.94% | -16.50% | -26.75% | 1.75B | ||
| +0.85% | +6.91% | -27.05% | -17.78% | 1.64B | ||
| -1.10% | +4.54% | -18.83% | -5.83% | 1.41B | ||
| +0.45% | +2.27% | -16.04% | +9.22% | 1.41B | ||
| -0.28% | +1.29% | -37.02% | 0.00% | 1.36B | ||
| -1.59% | -4.43% | -21.75% | -48.57% | 1.29B | ||
| Average | -0.52% | +0.70% | -11.41% | -4.69% | ||
| Weighted average by Cap. | -0.53% | +0.95% | +2.54% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | +12.06% | ||
| 2022 | -55.05% | ||
| 2021 | +49.38% | ||
| 2020 | -13.44% | ||
| 2019 | +147.47% | ||
| 2018 | -47.00% | ||
| 2017 | -0.89% | ||
| 2016 | +12.62% | ||
| 2015 | +81.38% | ||
| 2014 | +3.34% | ||
| 2013 | +47.73% | ||
| 2012 | +46.70% | ||
| 2011 | -47.28% | ||
| 2010 | +41.47% |
- Stock Market
- Equities
- 300088 Stock
- Quotes Wuhu Token Sciences Co., Ltd.
